ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FNB Corporation

FNB Corporation (FNB)

13.54
-0.01
(-0.07%)
마감 23 3월 5:00AM
13.5243
-0.0157
(-0.12%)
시간외 거래: 7:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24431.8396084337313.2813.8313.205206565813.59855167CS
4-1.7557-11.490183246115.2815.3212.97253685613.86512496CS
12-1.3607-9.1414175344314.88516.0712.97247527614.79383689CS
26-0.8257-5.7540069686414.3517.712.97241745215.03103878CS
52-0.1557-1.1381578947413.6817.712.49229512914.49168958CS
1560.53434.1131639722912.9917.710.09229885413.04751085CS
2606.9643106.1631097566.5617.75.64236048511.93694778CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174259680013.54-0.01-0.0713.4613.59513.3251749481
174251040013.55-0.17-1.2413.5413.8213.521942859
174242400013.720.110.8113.6113.8313.542549019
174233760013.6100.0013.6213.6713.4551425683
174225120013.610.151.1113.4613.6813.432530316
174199200013.460.352.6713.2813.4713.2051880415
174190560013.11-0.15-1.1313.3413.3913.072199477
174181920013.260.181.3813.313.37513.1154305297
174173280013.08-0.06-0.4613.1613.3512.973035363
174164640013.14-0.61-4.4413.5113.7213.0953755544
174139080013.75-0.03-0.2213.7113.819113.413313732
174130440013.78-0.17-1.2213.7913.913.62584301
174121800013.95-0.02-0.1414.0114.0913.6952596758
174113160013.97-0.53-3.6614.2714.3613.73040370
174104520014.5-0.34-2.2914.7614.97514.3852617002
174078600014.840.191.3014.7214.91514.62668090
174069960014.650.110.7614.5814.7714.552336856
174061320014.540.010.0714.5314.73514.4151818856
174052680014.53-0.1-0.6814.7414.814.432061125
174044040014.63-0.15-1.0114.914.914.6052255767
174018120014.78-0.34-2.2515.2815.3214.751921080
174009480015.12-0.38-2.4515.4815.5115.081912217
174000840015.5-0.09-0.5815.4215.59515.3351768674
173992200015.590.150.9715.4415.668215.381760181
173957640015.440.020.1315.4815.6415.341185848
173949000015.420.120.7815.3815.4215.211508085
173940360015.3-0.47-2.9815.5515.5515.32189272
173931720015.770.31.9415.415.7915.371893530
173923080015.47-0.27-1.7215.7415.7615.471784510
173897160015.74-0.21-1.3215.9715.9715.632418068
173888520015.950.271.7215.7615.9615.642896022
173879880015.680.090.5815.6515.6815.51575480
173871240015.590.291.9015.315.6415.261753088
173862600015.3-0.39-2.4915.2115.519915.042783377
173836680015.69-0.14-0.8815.7915.89515.612474553
173828040015.830.10.6415.9216.05515.72406799
173819400015.730.060.3815.615.92515.5453182266
173810760015.670.030.1915.5715.7315.4052890708
173802120015.640.080.5115.5915.7815.473097535
173776200015.560.010.0615.4515.64515.34611237
173767560015.5500.0015.5515.5515.550
173758920015.55-0.37-2.3216.0716.0715.363353698
173750280015.920.311.9915.7316.0115.66094895399
173715720015.610.281.8315.4515.6615.364185586
173707080015.33-0.23-1.4815.4315.56515.232434259
173698440015.560.463.0515.615.7115.392841266
173689800015.10.644.4314.6415.10514.533128922
173681160014.460.211.4714.1814.4914.112280421
173655240014.25-0.42-2.8614.3514.5214.0353156795
173637960014.67-0.01-0.0714.6114.7714.491597911
173629320014.68-0.09-0.6114.9414.9414.5551890185
173620680014.770.10.6814.7515.10514.722566959
173594760014.670.130.8914.5714.6814.27241667033
173586120014.54-0.24-1.6214.8614.8714.512120618
173568840014.780.060.4114.7614.8914.671716616
173560200014.72-0.02-0.1414.6214.8314.5052287962
173534280014.74-0.21-1.4014.8415.00514.61431647124
173525640014.950.010.0714.8114.98514.711114951
173507784014.940.181.2214.7814.9514.7344726171
173499720014.760.261.7914.4614.7914.4252411125
FNB
FNB

FNB 금융

금융

최근 히스토리

Delayed Upgrade Clock