ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FNB Corporation

FNB Corporation (FNB)

13.78
-0.17
(-1.22%)
마감 07 3월 6:00AM
13.7001
-0.0799
(-0.58%)
시간외 거래: 8:23AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8799-6.0349794238714.5814.97513.695265181514.36560647CS
4-2.0599-13.070431472115.7615.9713.695213260114.98133552CS
12-2.6399-16.156058751516.3416.3513.695253063715.14824749CS
26-0.7099-4.9264399722414.4117.713.43237603615.1175839CS
52-0.1199-0.86758321273513.8217.712.49226608614.50621076CS
1561.12018.9038155802912.5817.710.09230545813.03479452CS
2604.200144.21157894749.517.75.05237256211.85654158CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174130440013.78-0.17-1.2213.7913.87513.62548782
174121800013.95-0.02-0.1414.0114.0913.6952596758
174113160013.97-0.53-3.6614.2714.3613.73040370
174104520014.5-0.34-2.2914.7614.97514.3852617002
174078600014.840.191.3014.7214.91514.62668090
174069960014.650.110.7614.5814.7714.552336856
174061320014.540.010.0714.5314.73514.4151818856
174052680014.53-0.1-0.6814.7414.814.432061125
174044040014.63-0.15-1.0114.914.914.6052255625
174018120014.78-0.34-2.2515.2815.3214.751921180
174009480015.12-0.38-2.4515.4815.5115.081912217
174000840015.5-0.09-0.5815.4215.59515.3351768774
173992200015.590.150.9715.4415.668215.381760181
173957640015.440.020.1315.4815.6415.341185848
173949000015.420.120.7815.3815.4215.211508085
173940360015.3-0.47-2.9815.5515.5515.32189772
173931720015.770.31.9415.415.7915.371893530
173923080015.47-0.27-1.7215.7415.7615.471784510
173897160015.74-0.21-1.3215.9715.9715.632304612
173888520015.950.271.7215.7615.9615.642896032
173879880015.680.090.5815.6515.6815.51575480
173871240015.590.291.9015.315.6415.261753110
173862600015.3-0.39-2.4915.2115.519915.042585883
173836680015.69-0.14-0.8815.7915.89515.612475787
173828040015.830.10.6415.9216.05515.72428102
173819400015.730.060.3815.615.92515.5453182266
173810760015.670.030.1915.5715.7315.4052890708
173802120015.640.080.5115.5915.7815.473097535
173776200015.560.010.0615.4515.64515.34611237
173767560015.5500.0015.5515.5515.550
173758920015.55-0.37-2.3216.0716.0715.363353698
173750280015.920.311.9915.69516.0115.66094877555
173715720015.610.281.8315.4515.6615.364185586
173707080015.33-0.23-1.4815.4315.56515.232434259
173698440015.560.463.0515.615.7115.392841266
173689800015.10.644.4314.6415.10514.533128922
173681160014.460.211.4714.1814.4914.112280421
173655240014.25-0.42-2.8614.3314.3914.0353119493
173637960014.67-0.01-0.0714.5814.7714.491586952
173629320014.68-0.09-0.6114.8314.9414.5551870890
173620680014.770.10.6814.7615.10514.722556455
173594760014.670.130.8914.5314.6814.27241637221
173586120014.54-0.24-1.6214.79514.8714.512095426
173568840014.780.060.4114.7614.8914.671716616
173560200014.72-0.02-0.1414.6214.8314.5052278938
173534280014.74-0.21-1.4014.88515.00514.61431635696
173525640014.950.010.0714.8114.98514.711114951
173507784014.940.181.2214.7814.9514.7344726171
173499720014.760.261.7914.4614.7914.432402192
173473800014.50.10.6914.3514.7314.355709539
173465160014.4-0.18-1.2314.8214.9614.3553960174
173456520014.58-0.83-5.3915.48515.5614.5353415558
173447880015.41-0.41-2.5915.7215.8215.333278987
173439240015.82-0.09-0.5715.8615.9715.744188332
173413320015.91-0.05-0.3115.9616.0215.7753039367
173404680015.96-0.33-2.0316.3416.3515.962100208
173396040016.290.130.8016.32999916.43499916.22234948
173387400016.16-0.05-0.3116.216.46999916.041968001
173378760016.21-0.34-2.0516.5116.6716.1952953622