ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Distillate International Fundamental Stability and Value ETF

Distillate International Fundamental Stability and Value ETF (DSTX)

23.1749
0.1644
(0.71%)
마감 06 1월 6:00AM
23.15
-0.0249
(-0.11%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.1749
매수가
-
매도가
-
거래량
3,183
23.09 일간 변동폭 23.16
22.4293 52주 범위 26.10
전일 종가
23.0105
개장가
23.16
최근 거래 시간
100
@
23.1749
마지막 거래 시간
평균 볼륨(3m)
2,836
재정 규모
US$ 73,581
VWAP
23.1169

DSTX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0051-0.022001725625523.1823.1922.98397723.10577337SP
4-0.9851-4.0774006622524.1624.540122.98482923.48976817SP
12-2.0661-8.1854918584825.24125.267122.98283623.82397662SP
26-0.6351-2.6673666526723.8126.122.76250824.07235359SP
520.12490.54186550976123.0526.122.4293359323.91293297SP
1560.19490.84812880765922.9826.120.49422623.21331252SP
2600.19490.84812880765922.9826.120.49422623.21331252SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
jimr1717 jimr1717 2 분 전
Yes, all that it needs is power 11 to add another 800 million shares
SHMP
delerious1 delerious1 3 분 전
Gold and other PM's here are key....nothing to do with shares and other trivia....
NBRI
Biotechotcguy Biotechotcguy 4 분 전
Then why are you so impatient ?
DROR
Bob1968 Bob1968 5 분 전
You are right... he was basically forced out. But.. for me, the 20 buck entry point is a fantastic opportunity and he did provide information on what plans were laid out so they can move forward and upward. As explained, a lot was put into the future development and manufacturing for the AI chip.
INTC
Mr79 Mr79 6 분 전
Let's hope for some news Monday morning.
CNNA
qualityincolor qualityincolor 7 분 전
They've already had OTCIQ access once.  Anyone trying to spin things like it won't happen again is just after cheap shares period. 
RDAR
bbotcs bbotcs 9 분 전
Chinese ship damages Taiwan undersea cable: https://www.yahoo.com/news/chinese-ship-severs-undersea-cables-202527317.html
Pickme2 Pickme2 9 분 전
There could be more material event announcements in regards to the 10 million missing shares?? S1 filings take a little while and they do look at all the activity of the share structure past and present! 

Those numbers were taken from the S1 filing and the amendment to that just recen
ATMH
xodcode xodcode 11 분 전
Anavex post on wall street bets - https://www.reddit.com/r/wallstreetbets/comments/1htw4nu/avxl_alzheimers_stock_delivering_tendies/

Fudsters please disregard the captioned post! Ha ha!
AVXL
misterfishman misterfishman 11 분 전
Relax bro you are too much fun hahahaha lol.
NNRX
Mr Stockboy Mr Stockboy 12 분 전
yes i too remember that as they’re reserving cash for roll out yet he never indicated it would be indefinite which is why id prefer some smaller amount like $5M. imo
AMRN
HoldEm777 HoldEm777 12 분 전
Send me pics of the land. Thanks :)
RDAR
lizzy241 lizzy241 13 분 전
JRoon, Morgan Stanley has a prime broker division, as do most large firms. Within their prime accounts, they hold shares of many companies for all their HFs who clear through them. The difference between filing a 13D/F and a 13D/G is explained below.
Also, what is the name of the current boar
AMRN
ThunderousSeer8 ThunderousSeer8 13 분 전
I put my money where my mouth is. If this ship goes down, it goes down. I'm not here merely wasting my time like others. I'm not here to nickel and dime my way to rent money lol this man is absolutely crazy devoting so much time to something he supposedly has no interest in. If you don't understand
RDAR
jimr1717 jimr1717 14 분 전
SINTX Ozone-Saver3000 © is now being sold at Sears, Kmart and JC Penny. It’s been rumored that SINTX is in talks to add Blockbuster and Radio Shack stores soon.

I will have an updated 2,340 page summary on this revenue generation on my page in a few months.
If you visit my
SINT
dine dine 14 분 전
1,614,150 shares!
NHHHF
oldstocks oldstocks 15 분 전
Wish this was a Quantum stockor maybe it is and they are working secretly behind the scenes
I have no idea….
AFFU
BasedOnFeels BasedOnFeels 15 분 전
If I make it seem like I have no interest or hate this stock so much, post on it EVERYDAY about fraud and corruption... while catching the bid. Its a good cover.
Then one tick flip dump with my group. Its easy to blame someone else as 'frontloaders' while youre doing the selling. Oldest trick
GRLT
cjstocksup cjstocksup 15 분 전
Our future is going to be brown, violent, and overcrowded because you won't fight back. This is California now. You won't recognize it in 20 years.
https://x.com/LibsHateUs/status/1875678366390743101
weedtrader420 weedtrader420 16 분 전
No captain. He’s ready to walk the XRP plank.🚢__🚶🏾‍♂️‍➡️🌊😄😆😁 XRP $5 TARGET
XRPUSD
copytele copytele 16 분 전
GREAT IDEA , I GAVE YOU A FOLLOW.
BTQQF
Konaploinks Konaploinks 16 분 전
Looks like I was a legend in my own mind Doc lol who’d a thunk it?
Quantum Probabilistic Programming Languages (QPPLs) are an emerging field that combines the principles of quantum computing with probabilistic programming to model and reason about uncertainty in quantum systems. These langua
IONQ
MartinLutherKing MartinLutherKing 17 분 전
Let’s all hold hands and pray for news
RNAZ
cjstocksup cjstocksup 17 분 전
🚨 BREAKING: Elon Musk says that there should be law that ALL bills introduced in Congress should be digitally accessible to the public at least 7 days before any vote in Congress.

Do you agree with Elon?

A. YES
B. NO
https://x.com/realTrumpNewsX/s

최근 히스토리

Delayed Upgrade Clock