ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Distillate International Fundamental Stability and Value ETF

Distillate International Fundamental Stability and Value ETF (DSTX)

25.16
-0.1819
( -0.72% )
업데이트: 03:37:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.16
매수가
-
매도가
-
거래량
2,522
25.16 일간 변동폭 25.36
22.76 52주 범위 26.10
전일 종가
25.3419
개장가
25.35
최근 거래 시간
60
@
25.2116
마지막 거래 시간
00:38:51
평균 볼륨(3m)
4,215
재정 규모
US$ 63,693
VWAP
25.255

DSTX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-0.90586845214725.3925.53725.16431325.41888932SP
41.024.2253521126824.1425.5523.829272124.8558868SP
121.335.5812001678623.8325.5522.95421523.78660989SP
260.20.80128205128224.9626.122.95275424.09603381SP
521.124.6589018302824.0426.122.76325224.09688939SP
1562.189.486510008722.9826.120.49416923.26717724SP
2602.189.486510008722.9826.120.49416923.26717724SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.85
(184.48%)
109.51M
YYAIConnexa Sports Technologies Inc
US$ 1.27
(98.41%)
125.91M
PEPGPepGen Inc
US$ 2.70
(97.08%)
102.8M
RETOReTo Eco Solutions Inc
US$ 0.75
(84.77%)
67.44M
GSUNGolden Sun Health Technology Group Ltd
US$ 3.70
(39.62%)
2.52M
THTarget Hospitality Corporation
US$ 4.92
(-47.44%)
9.2M
NKLANikola Corporation
US$ 0.2531
(-33.39%)
38.14M
STAIScanTech AI Systems Inc
US$ 2.3301
(-29.18%)
3.49M
CHSNChanson International Holding
US$ 0.260703
(-28.85%)
4.23M
WDCWestern Digital Corporation
US$ 49.3667
(-28.15%)
7.81M
NVDANVIDIA Corporation
US$ 134.52
(0.07%)
154.74M
PLTRPalantir Technologies Inc
US$ 93.125
(-8.12%)
134.59M
YYAIConnexa Sports Technologies Inc
US$ 1.25
(95.28%)
125.91M
CNEYCN Energy Group Inc
US$ 0.2638
(7.85%)
110.57M
STECSantech Holdings Limited
US$ 1.86
(186.02%)
109.51M
fuagf fuagf 2 분 전
Piece

https://www.usnews.com/object/image/00000195-1f64-d013-affd-ff7c2c110000/20250217edbbc-a.jpg?update-time=1739988968061&size=responsiveGallery
WooptdooU WooptdooU 2 분 전
There is NO #2, NO #5, Nothing real there...all hearsay, easing back into the bull$#!! Hopefully hopeful pennylongs tiny string to hang on to.

These GRIFTERS will continue as long as they are allowed... it MAY STOP when the indexes are no longer forced to buy their GRIFT SHARES. UNFO
LWLG
bwmgftw bwmgftw 2 분 전
George I love you bro because of how many times you have posted.
You should never, and I literally mean never be bearish at .0001.
The upside is insane. Life changing upside. Downside is just the same
as buying any other security. That being said I give you credit for saying
PSRU
crazy horse 0 crazy horse 0 2 분 전
Investigation lets GO

https://www.facebook.com/groups/331372425443622
RIGATONI RIGATONI 2 분 전
.4945* New high ~Rig
Ecomike Ecomike 2 분 전
In case you had not noticed the $IFUS share price is and has been rising since 2021, DS,
IFUS
fredscott36 fredscott36 2 분 전
marty was behind all of this............both LIBOR case schemes...........100%....................he settled our case, based upon pressure from BAC, in a back door move at the USCA/2........and then did a legal pivot, on the related case, that had long been settled for $100mm...........fully agreed
georgie18 georgie18 2 분 전
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
Lime Time Lime Time 2 분 전
Back to Expert Market. It was a fun one, but lots left here. Let's do it again. Lets get it pumped up again this year.
PAOG
haha11 haha11 3 분 전
$SVIX.......UVIX.......15....M12....... HOPE ..M12....climbs ABV R.... 0.00 the same Ma50 climbs ABV MA red line..???..


https://schrts.co/SYMuFyvZ
SVIX UVIX
robinandthe7hoods robinandthe7hoods 3 분 전
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
robinandthe7hoods robinandthe7hoods 3 분 전
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
otcsource otcsource 3 분 전
UM TOLDYA!! You are welcome!!!! Good NIGHT the desperation here is off the charts! LOL!!! HAHAHAAA!!
PSRU
gilead23 gilead23 3 분 전
GEOS bought a few today

I like this as a trade. I see a few potential ways you could see a pop in share price.

A delayed reaction to last quarters big earnings is one obviously, but these guys also do work related to border security. I think if any of the contracts anno
fuagf fuagf 3 분 전
Fear, hate and need. Trump's GOP know millions love to hate,
and fall to fear, so they nurture both in their phony culture war.

Put simply Trump still has enough American voters conned.
louieforpar louieforpar 3 분 전
This is who voted for the Convicted Rapist,Convicted Felon in 2016. 

57% with a high school education or LESS. 


He said he loves the poorly educated. 

netmoney1999 netmoney1999 3 분 전
Interesting to see the heavy dumping at 1 hour intervals... 10:30/11:30/12:30.

Sure looking like a classic scenario here with the heavy pumping over the past few days driving price up into the dumping today.
NUGN
georgie18 georgie18 3 분 전
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
kgromax kgromax 3 분 전
Which link ? I am sorry I see your post, and aside from a duplicate link (posted by someone else) I see nothing. Can you private message it to me so I can understand what you are talking about? Thx
CYDY
learningcurve2020 learningcurve2020 4 분 전
But is a subsidiary and would probably remain a separate legal entity should NWBO go bankrupt.

>>Now that Flaskworks is owned by NWBO,
NWBO
splintered sunlight splintered sunlight 4 분 전
Holy chit.

Glad I spoke up..............
AECX
Monksdream Monksdream 4 분 전
CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/prkz[IMG_5441.gif
WEED
bwmgftw bwmgftw 4 분 전
No need to attack him. Save your hatred for xav. Trust me I hate him [for obfuscating] as well.
I'm still mad bullish because the chart.
PSRU