ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

35.68
-0.7048
( -1.94% )
업데이트: 03:41:50

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.68
매수가
-
매도가
-
거래량
9,153
35.68 일간 변동폭 36.56
18.49 52주 범위 37.55
전일 종가
36.3848
개장가
36.54
최근 거래 시간
11
@
35.7
마지막 거래 시간
03:37:01
평균 볼륨(3m)
13,393
재정 규모
US$ 331,001
VWAP
36.1632

CPAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.37-3.6977058029737.0537.4618.492519336.90015623SP
4-1.22-3.3062330623336.937.5518.491484437.0194361SP
12-1.01-2.7527936767536.6937.5518.491339336.27745115SP
262.10086.2562538714433.579237.5518.491212236.10568745SP
522.10086.2562538714433.579237.5518.491212236.10568745SP
1562.10086.2562538714433.579237.5518.491212236.10568745SP
2602.10086.2562538714433.579237.5518.491212236.10568745SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 8.8332
(668.10%)
419.13M
TXMDTherapeuticsMD Inc
US$ 1.41
(39.60%)
12.53M
GDEVGDEV Inc
US$ 19.625
(37.62%)
213.87k
OSRHOSR Holdings Inc
US$ 4.71
(36.52%)
24.07M
IVVDInvivyd Inc
US$ 1.6511
(36.45%)
26.14M
DOYUDouYu International Holdings Ltd
US$ 7.2299
(-55.07%)
1.08M
MNDRMobile health Network Solutions
US$ 0.5263
(-44.00%)
15.95M
BLUEbluebird bio Inc
US$ 4.155
(-40.98%)
4.54M
FLDFold Holdings Inc
US$ 7.10
(-36.04%)
298.21k
GCLGCL Global Holdings Ltd
US$ 3.72
(-33.45%)
528.52k
MLGOMicroAlgo Inc
US$ 8.90
(673.91%)
419.25M
UPCUniverse Pharmaceuticals Inc
US$ 0.1815
(27.37%)
369.39M
ADTXAditxt Inc
US$ 0.0971
(-18.27%)
221.17M
HOLOMicroCloud Hologram Inc
US$ 1.475
(23.95%)
152.2M
NVDANVIDIA Corporation
US$ 137.22
(-2.06%)
120.61M
heanza heanza 2 분 전
Down 4%~ hardly a bloodbath. $9 by end of Feb
FNMA
Jaguarjacket Jaguarjacket 3 분 전
What a beautiful day today ADIA GREEN!
ADIA
sundoctor sundoctor 3 분 전
huge volume 
TSOI
janice shell janice shell 3 분 전
I doubt they'll ever get a penny from Abellan...
spdpro spdpro 3 분 전
hope you guys dumped before the drop
littlejohn littlejohn 3 분 전
Folks may start selling as bearish as

it is looking today...

So far, isn't inspiring confidence of

a filing coming...

sentiment seems to change fast...

so we watch...LJ
SMCI
Stuart_Stardust Stuart_Stardust 3 분 전
Two years with empty promises, it hurts a bit. OTC market sucks in general, but luckily we are blessed with a stellar CEO, good old GB. Expect news in 2026 or later, business as usual.
PVSP
x993231 x993231 4 분 전
Today is options day, the tide will move all boats so that will affect us, but what a shakeup it will be for some in 2 hours.  Remember the entire market got hammered over the past couple days, and big moves swing those bigly.
X
LWLG
Triple nickle Triple nickle 4 분 전
WIMI about to bust out
WIMI
crazy horse 0 crazy horse 0 4 분 전
We need a new system Taxation is an evil tool used by those in power

you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
janice shell janice shell 4 분 전
And speaking of UnitedHealth, Luigi's due in court this afternoon. Supporters are still cheering him on outside the courthouse.
Knowledge is King Knowledge is King 5 분 전
Thanks gil. Don't they report financials in US dollars? And therefore the 4 cents should be viewed against the US dollar stock price of $2.02 currently?
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
2x-10x is likely in the next move. Depends on what all park has to reveal- 
My guess is something major considering the long stated goal of OTCQB

They are checking off the boxes required for OTCQB -

SPZI
EnchantedTitan62 EnchantedTitan62 5 분 전
👍. I just finished reading Morgan Stanley's multi page report out today. Very in depth, I have alot of dry powder to add. . Aside from Morgan Stanley report ,did you know in '21' WMT captured 21.9 cents of every dollar spent on groceries? In '22' it was 22.6, in '23' it was 23.6 . In 24 it r
WMT
DR_rugby DR_rugby 5 분 전
Market crash is now here

Which is a

Cash grab or stock sales

for margin calls

We are getting closer for thanksgiving

GLTA
GME
Babubd Babubd 6 분 전
Drill Baby Drill and Make America Great Again!! 100K Shares = $100K for diamond hands..IMO!! Flippers and sideliners will regret and shed tears soon.
ZHUD
Fully Diluted Fully Diluted 6 분 전
Hi bcde,
Ginnie Mae MBS have an explicit government guarantee.
How is that Wall street is happy with GNMA and not with FNMA/FMCC?
FNMA
janice shell janice shell 6 분 전
Yes, unfortunately. But all the protests against DeJoy have shown that many people like the Post Office, and won't want to see it privatized. There may be a fight about this.

And people do like the convenience of mail-in voting. They don't want it messed with.
fliper fliper 6 분 전
JRSS .145 not for the skeemish
JRSS
crazy horse 0 crazy horse 0 7 분 전
Supreme Court unanimously sides with Hungary in Holocaust survivors’ lawsuit

https://thehill.com/regulation/court-battles/5157298-supreme-court-hungary-holocaust-survivors/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b
Louinjaxxx Louinjaxxx 7 분 전
Strange OPINION when you claim "no one" but only speak for yourself.

Reality is the company is dynamically working to right itself, ever focused on increasing profits while reducing debt.  That's what you could want from any pink-company.  Lofty goals but a goal that ExxeGroup Inc is
AXXA
peanutz peanutz 7 분 전
Yeah ok 😆
RDAR
lasombra lasombra 7 분 전
BUY VOLUME TODAY 6.6 MILLION SHARES!
AMBS
seve333 seve333 7 분 전
They are back to diluting nonstop. I guess its a good place to work because you can just keep diluting and paying yourself. Put out totally worthless press releases and pretend you are actually getting something done.
RDHL