ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Compass Diversified

Compass Diversified (CODI-A)

22.90
-0.08
(-0.348129%)
마감 01 12월 6:00AM
22.90
0.00
(0.00%)
시간외 거래: 7:04AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.90
매수가
-
매도가
-
거래량
26,034
22.85 일간 변동폭 23.03
0.00 52주 범위 0.00
전일 종가
22.98
개장가
22.95
최근 거래 시간
10807
@
22.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 596,377
VWAP
22.91

CODI-A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PERFPerfect Corp
US$ 2.61
(36.65%)
383.38k
SOSSOS Limited
US$ 12.40
(24.87%)
1.44M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
443.3k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.42M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.52M
AZULAzul SA
US$ 2.35
(-9.96%)
2.04M
CSANCosan SA
US$ 6.61
(-9.70%)
1.89M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
575.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
34.36k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
62.17M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.04M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.82M
VALEVale SA
US$ 9.86
(-0.10%)
28.74M
Xunefox Xunefox 4 분 전
https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html
PRZO
linkvest linkvest 5 분 전
Dude.... I have bought a chit load of shares of ASII in the last 45 days and all with Schwab... You might want to call them to mske sure you're pushing the right buttons....
ASII
ma snart ma snart 5 분 전
Its actually in an 8k
ASII
pos_stock_hoarder pos_stock_hoarder 5 분 전
Gee, that's a shocker. NOT!
ma snart ma snart 5 분 전
Why post on short holiday week  everone would forget by next week  Monday we rock
ASII
Monksdream Monksdream 7 분 전
IVDA, 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/pccmfIMG_3588.gif
IVDA
arizona1 arizona1 7 분 전
It'll go to the SC and we know how they'll rule.
Destiny Defined Destiny Defined 8 분 전
The fact of the matter is that the remainder of the Adderall ownership will be purchased from Nasrat once there isn't a much more important (larger return on investment) place to put those dollars to use. The Adderall anda isn't going anywhere, you know....like if Sungen had sold it off to another p
ELTP
KPIFF-LDDFF KPIFF-LDDFF 8 분 전
https://www.5gamericas.org/how-open-ran-is-reshaping-the-future-of-wireless-networks/



https://www.reddit.co
KPIFF
TradingCharts TradingCharts 8 분 전
The price and share structure on the asx for both companies gives us a 5.27 sxaxf to 1 pll share

I do hope I explained it well enough. GLTA and have a good weekend.
SYAXF
ma snart ma snart 8 분 전
I buy on Schwab   No problems 
ASII
tiger_trader tiger_trader 8 분 전
What would that equate to in price per coin?
XRPUSD
georgie18 georgie18 8 분 전
XRP/USD...$1.90...🥳...https://thecryptobasic.com/2024/08/19/suisse-gold-now-accepts-xrp-as-a-payment-option-to-buy-gold/
georgie18 georgie18 9 분 전
XRP/USD...$1.90...🥳...https://thecryptobasic.com/2024/08/19/suisse-gold-now-accepts-xrp-as-a-payment-option-to-buy-gold/
Monksdream Monksdream 9 분 전
AISP, under $4
https://investorshub.advfn.com/uimage/uploads/2024/11/30/knpfvIMG_3587.gif
AISP
Susie924 Susie924 10 분 전
What a crock!

Trump selects Jared Kushner’s father, Charles Kushner, for ambassador to France

CNN

Donald Trump has selected his son-in-law Jared Kushner’s father, Charles Kushner, to serve as the next US ambassador to France, the president-elect announ
Vexari Vexari 12 분 전
The enemy within

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/eXrsz55tefTI_320x180.jpg old.bitchute.com/video/eXrsz55tefTI/ ~~~ From the outside ~~~
(44:05)

Looking in

old.bitchute.com/channel/n78PbEkvWx2g/ X22report
bar1080 bar1080 12 분 전
GFP, have you continued following Buffett's five Japanese trading houses? They were doing great for awhile but I haven't checked lately.

Have time to kill. Where I am it's bitter cold with a dusting of snow.
BRK.B
Guido2 Guido2 12 분 전
After conservatorship is ended and SPS is zeroed, they'll need to build a healthy reserve. The next step should be to buy back the higher coupon preferred. Eventually, the rest of the preferred. At this point (5-10 years from now) I wouldn't be surprised to see an annual dividend of $10 as they hav
FNMA
jimr1717 jimr1717 12 분 전
The question remains. Would an extra large

Tinfoil Hat with SINTX special coating prevent all of these current mishaps?

If that’s the case then I see no reason that this couldn’t get back to the 30 grand share price of just a short time ago.
SINT
blackhawks blackhawks 13 분 전
Scant evidence that the current SCOTUS consistently manifests reason or respects precedent.

William Rehnquist, the head of the Office of Legal Counsel whom Nixon later appointed to the Supreme Court, warned in a 1969 legal memo, “we must conclude that existence of such a broad power i
Louie_Louie Louie_Louie 13 분 전
There ya go! Great suggestion.
Monksdream Monksdream 14 분 전
KLTR, 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/qluunIMG_3586.gif
KLTR
RickNagra RickNagra 14 분 전
Sandra Thompson will be fired on day one.  As usual PagMan is clueless and wrong on every count.  Jonathan McKernan will take over and no doubt revisit the ridiculously high $283 billion capital requirement.  It will get lowered to around $225-250 billion.  I anticipate full release in two years or
FNMA
JustJack JustJack 15 분 전
Every day your shares are worth less as this is diluted into the ground.

What about all your predictions that have never come true?

I would never tell anyone to buy a penny stock, ever, but you seem to keep predicting this is going somewhere when it is going nowhere.
AITX

최근 히스토리

Delayed Upgrade Clock