ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
90.34
-2.02
(-2.19%)
마감 02 2월 6:00AM
90.34
0.00
(0.00%)
시간외 거래: 9:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.0053.5057.500.0055.500.000.00 %00-
65.0023.4028.000.0025.700.000.00 %00-
70.0048.5052.500.0050.500.000.00 %00-
70.0018.5023.200.0020.850.000.00 %00-
75.0043.5047.500.0045.500.000.00 %00-
75.0013.8018.5032.9016.150.000.00 %01-
80.0038.5042.500.0040.500.000.00 %00-
80.009.2014.000.0011.600.000.00 %00-
85.0033.5037.500.0035.500.000.00 %00-
85.005.609.4012.807.500.000.00 %01-
90.0028.5033.000.0030.750.000.00 %00-
90.003.005.304.454.15-0.97-17.90 %12201/02/2025
95.0023.5027.800.0025.650.000.00 %00-
95.000.903.201.782.05-0.77-30.20 %255001/02/2025
100.000.451.451.480.95-0.12-7.50 %113731/01/2025
100.0019.0022.500.0020.750.000.00 %00-
105.000.200.700.310.45-0.64-67.37 %115801/02/2025
105.0014.5018.000.0016.250.000.00 %00-
110.000.050.850.200.45-0.10-33.33 %228801/02/2025
110.0010.0014.000.0012.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.002.200.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.002.300.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.151.900.151.0250.000.00 %01-
75.000.004.800.000.000.000.00 %00-
80.000.362.850.361.6050.000.00 %0410-
80.000.004.800.000.000.000.00 %00-
85.001.152.201.491.6750.000.00 %058-
85.000.004.800.000.000.000.00 %00-
90.002.804.703.533.750.000.00 %0596-
90.001.384.801.383.090.000.00 %010-
95.004.306.905.505.600.000.00 %259401/02/2025
95.001.244.801.243.020.000.00 %025-
100.000.354.800.352.5750.000.00 %05-
100.009.6010.604.8910.100.000.00 %0102-
105.0012.8016.5011.8014.650.000.00 %0727-
105.000.304.800.302.550.000.00 %05-
110.0017.7021.6010.3019.650.000.00 %0114-
110.000.754.800.752.7750.000.00 %014-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Nrdc92 Nrdc92 5 분 전
I'm sorry, Jeunke. Given what you've been pushing on this board for years, and where this company is today - an unmitigated commercial failure - you, not GP, have the burden of proof when it comes to LWLG.  
LWLG
SeaBlue SeaBlue 6 분 전
Hoping that the tariffs don't inadvertently cause enough support for Trudope to remain in place.
FFMGF
InfiniteRaider351 InfiniteRaider351 7 분 전
They're dead in the water and should sue the old man who sold them the shell.But how smart were they buying a shell without legitimately getting control or doing any real due dilly to know that control was not paid for.Finra knows and so do I.Funny because I'm the one that could have signed off on a
CCAJ
baltimorebullet baltimorebullet 9 분 전
Interesting white paper on expensive to borrow stocks.

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5022253
AVXL
manibiotech manibiotech 11 분 전
Can you say it any CB other way?
NWBO
Implanting Implanting 12 분 전
History tells us that trade wars will eventually lead to REAL war and especially heightened hostilities from those involved. Trump is obviously pushing the envelope when it comes to creating trade wars. IMO Trump rightly sees BRICS as a threat to dollar hegemony and that's why he's threatened 100% t
FFMGF
bubbarayjr bubbarayjr 13 분 전
Canaccord Genuity⬆️the PT on $CORT to $130 was $78 and reiterated at a Buy rating after they recently had the opportunity to catch up with the management team at Corcept.

Canaccord said it sees strong likelihood of relacorilant approval for Cushing's in 2025, they believe Ph3 ROSELLA
CORT
jbsliverer jbsliverer 13 분 전
https://bsky.app/profile/mikeyslezak.bsky.social/post/3lh6vweorok2k

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihtumlgb2enildrwl7g2prb2hbzwjqxtyzuoh4t2d3gvqkvtapogy@jpeg


.
QaB2i QaB2i 14 분 전
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 14 분 전
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 15 분 전
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: # 42737 & 42751" - Interesting Reply from The CEO!.....

🐞*
GRST
theorysuit theorysuit 16 분 전
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 17 분 전
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 17 분 전
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 20 분 전
BON
02opida 02opida 20 분 전
EDBL
EDBL
02opida 02opida 20 분 전
ECGR
02opida 02opida 21 분 전
CBDW
CBDW
02opida 02opida 21 분 전
PRSU
gt1217 gt1217 21 분 전
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 21 분 전
NRXP
NRXP
02opida 02opida 21 분 전
CBIH
CBIH
02opida 02opida 21 분 전
CCTG
CCTG
02opida 02opida 21 분 전
XELA
XELA

최근 히스토리

Delayed Upgrade Clock