Core Natural Resources Inc【CNR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Core Natural Resources Inc (CNR)
Core Natural Resources Inc (CNR) 과거

Core Natural Resources Inc (CNR)

90.34

-2.02

(-2.19%)

마감 03 2월 6:00AM

90.34

0.00

(0.00%)

시간외 거래: 9:51AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.86	-6.09147609148	96.2	97	90.34	652868	93.8729908	CS
4	65.68	266.342254663	24.66	103.39	24.66	573576	96.16334381	CS
12	65.68	266.342254663	24.66	103.39	24.66	180570	96.16334381	CS
26	65.68	266.342254663	24.66	103.39	24.66	78006	96.16334381	CS
52	65.68	266.342254663	24.66	103.39	24.66	39160	96.16334381	CS
156	75.94	527.361111111	14.4	103.39	13.54	397772	25.97243855	CS
260	81.59	932.457142857	8.75	103.39	2.54	521200	18.16299304	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	90.34	-2.02	-2.19	90.92	91.99	88.95	617609
1738280400	92.36	-1.06	-1.13	94.57	94.99	90.91	529601
1738194000	93.42	1.59	1.73	91.68	93.61	91.68	529732
1738107600	91.83	-2.51	-2.66	93.75	94.6	91.315	602421
1738021200	94.34	-2.39	-2.47	95.5	96.45	93.33	965113
1737762000	96.73	0.07	0.07	96.2	97	95.56	637474
1737675600	96.66	0	0.00	96.66	96.66	96.66	0
1737589200	96.66	-3.45	-3.45	100.37	100.5	96.59	1067292
1737502800	100.11	3.25	3.36	97.03	101.13	96.86	907403
1737157200	96.86	1.15	1.20	96.38	99.6	95.34	1852431
1737070800	95.71	-6.2	-6.08	100.5	101	93.61	2130247
1736984400	101.91	77.25	313.26	99	103.39	97.995	529079
1736898000	24.66	0	0.00	24.66	24.66	24.66	0
1736811600	24.66	0	0.00	24.66	24.66	24.66	0
1736552400	24.66	0	0.00	24.66	24.66	24.66	0
1736379600	24.66	0	0.00	24.66	24.66	24.66	0
1736293200	24.66	0	0.00	24.66	24.66	24.66	0
1736206800	24.66	0	0.00	24.66	24.66	24.66	0
1735947600	24.66	0	0.00	24.66	24.66	24.66	0
1735861200	24.66	0	0.00	24.66	24.66	24.66	0
1735688400	24.66	0	0.00	24.66	24.66	24.66	0
1735602000	24.66	0	0.00	24.66	24.66	24.66	0
1735342800	24.66	0	0.00	24.66	24.66	24.66	0
1735256400	24.66	0	0.00	24.66	24.66	24.66	0
1735077840	24.66	0	0.00	24.66	24.66	24.66	0
1734997200	24.66	0	0.00	24.66	24.66	24.66	0
1734738000	24.66	0	0.00	24.66	24.66	24.66	0
1734651600	24.66	0	0.00	24.66	24.66	24.66	0
1734565200	24.66	0	0.00	24.66	24.66	24.66	0
1734478800	24.66	0	0.00	24.66	24.66	24.66	0
1734392400	24.66	0	0.00	24.66	24.66	24.66	0
1734133200	24.66	0	0.00	24.66	24.66	24.66	0
1734046800	24.66	0	0.00	24.66	24.66	24.66	0
1733960400	24.66	0	0.00	24.66	24.66	24.66	0
1733874000	24.66	0	0.00	24.66	24.66	24.66	0
1733787600	24.66	0	0.00	24.66	24.66	24.66	0
1733528400	24.66	0	0.00	24.66	24.66	24.66	0
1733442000	24.66	0	0.00	24.66	24.66	24.66	0
1733355600	24.66	0	0.00	24.66	24.66	24.66	0
1733269200	24.66	0	0.00	24.66	24.66	24.66	0
1733182800	24.66	0	0.00	24.66	24.66	24.66	0
1732917840	24.66	0	0.00	24.66	24.66	24.66	0
1732750800	24.66	0	0.00	24.66	24.66	24.66	0
1732664400	24.66	0	0.00	24.66	24.66	24.66	0
1732578000	24.66	0	0.00	24.66	24.66	24.66	0
1732318800	24.66	0	0.00	24.66	24.66	24.66	0
1732232400	24.66	0	0.00	24.66	24.66	24.66	0
1732146000	24.66	0	0.00	24.66	24.66	24.66	0
1732059600	24.66	0	0.00	24.66	24.66	24.66	0
1731973200	24.66	0	0.00	24.66	24.66	24.66	0
1731714000	24.66	0	0.00	24.66	24.66	24.66	0
1731627600	24.66	0	0.00	24.66	24.66	24.66	0
1731541200	24.66	0	0.00	24.66	24.66	24.66	0
1731454800	24.66	0	0.00	24.66	24.66	24.66	0
1731368400	24.66	0	0.00	24.66	24.66	24.66	0
1731109200	24.66	0	0.00	24.66	24.66	24.66	0
1731022800	24.66	0	0.00	24.66	24.66	24.66	0
1730936400	24.66	0	0.00	24.66	24.66	24.66	0
1730850000	24.66	0	0.00	24.66	24.66	24.66	0
1730763600	24.66	0	0.00	24.66	24.66	24.66	0

Core Natural Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관