Alteryx AYX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Alteryx Inc (AYX)

48.26

0.00

(0.00%)

마감 09 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

AYX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

budgetthis

budgetthis 2 년 전

AYX for the win…….

$$ AYX $$

T695

I was thinking the same thing, seems irrational to me, guess it triggered shorts to cover. I took it as a chance to get out with some nice easy gains. Watching it still to go short now

TheFinalCD

TheFinalCD 4 년 전

all that just for change of ceo?

T695

ming1234

ming1234 5 년 전

go you are tech company too

T695

Back on watch for re entry

Pharaoh-1

Pharaoh-1 5 년 전

Pharaoh-1

Pharaoh-1 5 년 전

Crazy run over the past few weeks!!

T695

T695

This the pullback.. buy buy buy

T695

Any kind of pullback buy buy buy

T695

T695

Pharaoh-1

Pharaoh-1 5 년 전

Nice run here lately - looking to break the previous high.

Pharaoh-1

Pharaoh-1 5 년 전

$AYX,

Looking for the earning run

Pharaoh-1

Pharaoh-1 5 년 전

Reversal in process

Pharaoh-1

Pharaoh-1 5 년 전

Interesting chart here

5065Holly

5065Holly 6 년 전

Alteryx has been a great addition to my portfolio. I'm pondering taking some profit but am ambivalent because I believe this stock has much more to go in the next 6 months.

5065Holly

5065Holly 6 년 전

Do you guys think the selling of shares by management is having an impact on the recent price stagnation?

5065Holly

5065Holly 7 년 전

It's taking off!

5065Holly

5065Holly 7 년 전

Yes I totally agree. There is a distinct possibility for the company to be bought by a bigger fish. I wonder what that will look like?

jimmybob

jimmybob 7 년 전

Boom BOOM! And the guidance they gave for 2018 leaves sooo much room for further beats and raises..

5065Holly

5065Holly 7 년 전

jimmybob

jimmybob 7 년 전

$35+ in the coming months

jimmybob

jimmybob 7 년 전

5065Holly

5065Holly 7 년 전

This is the beginning of bigger things to come!

JTrader

JTrader 7 년 전

Apparently today. Lol. Idk of they're done or not but this is a good start

5065Holly

5065Holly 7 년 전

Does anyone have a projection on when this institutional profit taking will possibly conclude?

JTrader

JTrader 7 년 전

I concur. It's a shame that it has such low volume, but I see the value and I'm taking advantage of these relatively low pps

5065Holly

5065Holly 7 년 전

Seems like they see value in this company.

wiltonio

wiltonio 7 년 전

Abdiel Qualified Master Fund LP has filed a new activist 13D, reporting 20.9% ownership in $AYX - https://fintel.io/soh/us/ayx/abdiel-qualified-master-fund-lp and https://fintel.io/i/abdiel-qualified-master-fund-lp

5065Holly

5065Holly 7 년 전

Keep the faith people. When this session of initial investor profit taking concludes it going to be quite lucrative.

5065Holly

5065Holly 7 년 전

I agree whole heartedly. This stock will take off when the market notices it. They have an excellent product.

benmurphyonline

benmurphyonline 7 년 전

Agreed, $19.50 shares were a steal! Ready for this to climb back up beyond $24+. I don't think $28-$30+ is unreasonable for this company.

5065Holly

5065Holly 7 년 전

The rapid share price decline was anticipated. Pre I PO investors were allowed to exercise warrants after the six month hold. The price should rebound after this event has concluded. In addition 8 million shares are in that group with an option for the right to offer an additional 1.2 million shares.

5065Holly

5065Holly 8 년 전

AYX appears to be a fantastic investment opportunity! The potential for impressive gains is apparent. They have a cutting edge data management software platform that will be coveted by business the world over.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관