ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,915.60
-0.43%
다우존스 지수
43,389.60
-0.13%
Bitcoin
91,703.94
1.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Alteryx Inc (AYX)

  7. Alteryx Inc (AYX) 과거

Alteryx Inc

Alteryx Inc (AYX)

NYSE
48.26
0.00
(0.00%)
마감 19 11월 6:00AM
15분 지연
48.26
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173197320048.2600.0048.2648.2648.260
173171400048.2600.0048.2648.2648.260
173162760048.2600.0048.2648.2648.260
173154120048.2600.0048.2648.2648.260
173145480048.2600.0048.2648.2648.260
173136840048.2600.0048.2648.2648.260
173110920048.2600.0048.2648.2648.260
173102280048.2600.0048.2648.2648.260
173093640048.2600.0048.2648.2648.260
173085000048.2600.0048.2648.2648.260
173076360048.2600.0048.2648.2648.260
173050080048.2600.0048.2648.2648.260
173041440048.2600.0048.2648.2648.260
173032800048.2600.0048.2648.2648.260
173024160048.2600.0048.2648.2648.260
173015520048.2600.0048.2648.2648.260
172989600048.2600.0048.2648.2648.260
172980960048.2600.0048.2648.2648.260
172972320048.2600.0048.2648.2648.260
172963680048.2600.0048.2648.2648.260
172955040048.2600.0048.2648.2648.260
172929120048.2600.0048.2648.2648.260
172920480048.2600.0048.2648.2648.260
172911840048.2600.0048.2648.2648.260
172903200048.2600.0048.2648.2648.260
172894560048.2600.0048.2648.2648.260
172868640048.2600.0048.2648.2648.260
172860000048.2600.0048.2648.2648.260
172851360048.2600.0048.2648.2648.260
172842720048.2600.0048.2648.2648.260
172834080048.2600.0048.2648.2648.260
172808160048.2600.0048.2648.2648.260
172799520048.2600.0048.2648.2648.260
172790880048.2600.0048.2648.2648.260
172782240048.2600.0048.2648.2648.260
172773600048.2600.0048.2648.2648.260
172747680048.2600.0048.2648.2648.260
172739040048.2600.0048.2648.2648.260
172730400048.2600.0048.2648.2648.260
172721760048.2600.0048.2648.2648.260
172713120048.2600.0048.2648.2648.260
172687200048.2600.0048.2648.2648.260
172678560048.2600.0048.2648.2648.260
172669920048.2600.0048.2648.2648.260
172661280048.2600.0048.2648.2648.260
172652640048.2600.0048.2648.2648.260
172626720048.2600.0048.2648.2648.260
172618080048.2600.0048.2648.2648.260
172609440048.2600.0048.2648.2648.260
172600800048.2600.0048.2648.2648.260
172592160048.2600.0048.2648.2648.260
172566240048.2600.0048.2648.2648.260
172557600048.2600.0048.2648.2648.260
172548960048.2600.0048.2648.2648.260
172540320048.2600.0048.2648.2648.260
172505760048.2600.0048.2648.2648.260
172497120048.2600.0048.2648.2648.260
172488480048.2600.0048.2648.2648.260
172479840048.2600.0048.2648.2648.260
172471200048.2600.0048.2648.2648.260
172445280048.2600.0048.2648.2648.260
172436640048.2600.0048.2648.2648.260
172428000048.2600.0048.2648.2648.260
172419360048.2600.0048.2648.2648.260
172410720048.2600.0048.2648.2648.260

최근 히스토리

NYSE
AYX
Alteryx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유