ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,661.70
-4.05%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Alteryx Inc (AYX)

  7. Alteryx Inc (AYX) 과거

Alteryx Inc

Alteryx Inc (AYX)

NYSE
48.26
0.00
(0.00%)
마감 10 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174139080048.2600.0048.2648.2648.260
174130440048.2600.0048.2648.2648.260
174121800048.2600.0048.2648.2648.260
174113160048.2600.0048.2648.2648.260
174104520048.2600.0048.2648.2648.260
174078600048.2600.0048.2648.2648.260
174069960048.2600.0048.2648.2648.260
174061320048.2600.0048.2648.2648.260
174052680048.2600.0048.2648.2648.260
174044040048.2600.0048.2648.2648.260
174018120048.2600.0048.2648.2648.260
174009480048.2600.0048.2648.2648.260
174000840048.2600.0048.2648.2648.260
173992200048.2600.0048.2648.2648.260
173957640048.2600.0048.2648.2648.260
173949000048.2600.0048.2648.2648.260
173940360048.2600.0048.2648.2648.260
173931720048.2600.0048.2648.2648.260
173923080048.2600.0048.2648.2648.260
173897160048.2600.0048.2648.2648.260
173888520048.2600.0048.2648.2648.260
173879880048.2600.0048.2648.2648.260
173871240048.2600.0048.2648.2648.260
173862600048.2600.0048.2648.2648.260
173836680048.2600.0048.2648.2648.260
173828040048.2600.0048.2648.2648.260
173819400048.2600.0048.2648.2648.260
173810760048.2600.0048.2648.2648.260
173802120048.2600.0048.2648.2648.260
173776200048.2600.0048.2648.2648.260
173767560048.2600.0048.2648.2648.260
173758920048.2600.0048.2648.2648.260
173750280048.2600.0048.2648.2648.260
173715720048.2600.0048.2648.2648.260
173707080048.2600.0048.2648.2648.260
173698440048.2600.0048.2648.2648.260
173689800048.2600.0048.2648.2648.260
173681160048.2600.0048.2648.2648.260
173655240048.2600.0048.2648.2648.260
173637960048.2600.0048.2648.2648.260
173629320048.2600.0048.2648.2648.260
173620680048.2600.0048.2648.2648.260
173594760048.2600.0048.2648.2648.260
173586120048.2600.0048.2648.2648.260
173568840048.2600.0048.2648.2648.260
173560200048.2600.0048.2648.2648.260
173534280048.2600.0048.2648.2648.260
173525640048.2600.0048.2648.2648.260
173507784048.2600.0048.2648.2648.260
173499720048.2600.0048.2648.2648.260
173473800048.2600.0048.2648.2648.260
173465160048.2600.0048.2648.2648.260
173456520048.2600.0048.2648.2648.260
173447880048.2600.0048.2648.2648.260
173439240048.2600.0048.2648.2648.260
173413320048.2600.0048.2648.2648.260
173404680048.2600.0048.2648.2648.260
173396040048.2600.0048.2648.2648.260
173387400048.2600.0048.2648.2648.260
173378760048.2600.0048.2648.2648.260

최근 히스토리

NYSE
AYX
Alteryx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지