AYX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 47.59 | 48.27 | 47.58 | 48.09 | 1,922,394 | 0.67 | 1.41% |
6개월 | 31.93 | 50.05 | 29.22 | 45.15 | 2,331,019 | 16.33 | 51.14% |
1년 | 37.70 | 50.05 | 27.92 | 40.19 | 2,212,692 | 10.56 | 28.01% |
3년 | 82.01 | 90.57 | 27.92 | 50.89 | 1,331,859 | -33.75 | -41.15% |
5년 | 87.94 | 185.75 | 27.92 | 81.95 | 1,495,117 | -39.68 | -45.12% |
AYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
01 5월(5) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
30 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
27 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
26 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
25 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
24 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
23 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
20 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
19 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
18 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
17 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
16 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
13 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
12 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
11 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
10 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
09 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
06 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
05 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
04 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
03 4월(4) 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |