행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.90	2.45	1.96	2.175	0.00	0.00 %	0	3	-
1.00	1.40	1.95	1.51	1.675	0.00	0.00 %	0	22	-
1.50	1.10	1.25	1.30	1.175	0.00	0.00 %	0	3	-
2.00	0.65	0.75	0.80	0.70	0.00	0.00 %	0	110	-
2.50	0.20	0.40	0.34	0.30	-0.22	-39.29 %	2	6,328	04/03/2025
4.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	3,423	-
5.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	340	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
0.50	0.00	0.35	0.00	0.00	0	-
1.00	0.00	0.35	0.00	0.00	0	-
1.50	0.05	0.20	0.05	0.125	11	-
2.00	0.04	0.10	0.04	0.07	80	-
2.50	0.10	0.20	0.10	0.15	269	-
4.00	0.85	1.95	1.60	1.40	119	-
5.00	2.25	2.90	2.13	2.575	1	-

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

Hot Features

Altice USA Inc (ATUS) 옵션