ASE Technology ASX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) 옵션

ASE Technology Holding Co Ltd (ASX)

9.935

0.085

( 0.86% )

업데이트: 04:19:18

ASX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
5.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
7.50	2.40	2.55	2.55	2.475	0.00	0.00 %	0	2	-
10.00	0.30	0.35	0.31	0.325	0.00	0.00 %	23	312	04:16:08
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	466	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
10.00	0.30	0.40	0.32	0.35	-0.05	-13.51 %	2	69	01:27:19
12.50	2.50	2.65	2.90	2.575	0.00	0.00 %	0	0	-
15.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
17.50	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPTCaptiVision Inc	US$ 1.22 (177.90%)	218.51M
QNTMQuantum Biopharma Ltd	US$ 5.49 (72.64%)	54.61M
LTRYLottery com Inc	US$ 0.4999 (60.22%)	107.82M
LXEHLixiang Education Holding Company Ltd	US$ 7.85 (45.37%)	689.96k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 224.77 (44.72%)	1.56M
OMGAOmega Therapeutics Inc	US$ 0.155 (-67.65%)	7.31M
VIRXViracta Therapeutics Inc	US$ 0.0415 (-46.66%)	5.39M
UPCUniverse Pharmaceuticals Inc	US$ 0.279075 (-33.14%)	1.54M
CYNCYNGN Inc	US$ 0.0791 (-32.34%)	80.24M
CSAICloudastructure Inc	US$ 13.255 (-30.24%)	39.92k
CAPTCaptiVision Inc	US$ 1.22 (177.90%)	218.5M
PLTRPalantir Technologies Inc	US$ 102.86 (22.83%)	173.58M
NVDANVIDIA Corporation	US$ 119.2052 (2.18%)	165.34M
RGTIRigetti Computing Inc	US$ 13.9064 (3.24%)	129.02M
LTRYLottery com Inc	US$ 0.50 (60.26%)	107.81M

Lokotony

Lokotony 3 월 전

Monksdream

Monksdream 10 월 전

ASX climbing slowly

Shines0072

Shines0072 5 년 전

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 년 전

ASX slowly climbing
anyone playing it

zith

zith 10 년 전

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 년 전

mitcheroo

mitcheroo 11 년 전

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 년 전

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관