Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0527 | 0.548387096774 | 9.61 | 9.87 | 9.38 | 7097227 | 9.69905389 | DR |
| 4 | -0.4873 | -4.80098522167 | 10.15 | 10.5 | 9.38 | 6946688 | 9.80877952 | DR |
| 12 | -0.1273 | -1.30030643514 | 9.79 | 10.9 | 8.8913 | 7149879 | 9.79377547 | DR |
| 26 | -1.0473 | -9.77871148459 | 10.71 | 12.86 | 8.1 | 7521529 | 10.19813929 | DR |
| 52 | 0.9827 | 11.3214285714 | 8.68 | 12.86 | 8.1 | 6574022 | 10.06882084 | DR |
| 156 | 1.9827 | 25.81640625 | 7.68 | 12.86 | 4.45 | 6318088 | 7.96290665 | DR |
| 260 | 4.5827 | 90.2106299213 | 5.08 | 12.86 | 3.17 | 4546304 | 7.82453755 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 9.76 | -0.1 | -1.01 | 9.74 | 9.77 | 9.61 | 5698658 |
| 1732059600 | 9.86 | 0.08 | 0.82 | 9.76 | 9.8699999 | 9.75 | 3666821 |
| 1731973200 | 9.78 | 0.24 | 2.52 | 9.39 | 9.8 | 9.38 | 12256004 |
| 1731714000 | 9.5399999 | -0.05 | -0.52 | 9.66 | 9.72 | 9.53 | 8351060 |
| 1731627600 | 9.59 | -0.04 | -0.42 | 9.61 | 9.69 | 9.58 | 5513594 |
| 1731541200 | 9.63 | 0.12 | 1.26 | 9.78 | 9.885 | 9.63 | 7628137 |
| 1731454800 | 9.51 | -0.18 | -1.86 | 9.57 | 9.65 | 9.3833 | 6215536 |
| 1731368400 | 9.69 | -0.19 | -1.92 | 9.8 | 9.845 | 9.6 | 8092304 |
| 1731109200 | 9.88 | -0.27 | -2.66 | 9.98 | 10.015 | 9.815 | 4705483 |
| 1731022800 | 10.15 | 0.43 | 4.42 | 9.94 | 10.17 | 9.94 | 6543390 |
| 1730936400 | 9.72 | 0.04 | 0.41 | 9.53 | 9.74 | 9.525 | 8237734 |
| 1730850000 | 9.68 | 0.07 | 0.73 | 9.66 | 9.73 | 9.5399999 | 5047341 |
| 1730763600 | 9.61 | -0.27 | -2.73 | 9.76 | 9.81 | 9.61 | 5561133 |
| 1730500800 | 9.88 | 0.32 | 3.35 | 9.81 | 9.97 | 9.7899999 | 6868420 |
| 1730414400 | 9.56 | -0.24 | -2.45 | 10.09 | 10.1 | 9.42 | 10521800 |
| 1730328000 | 9.8 | -0.37 | -3.64 | 10.02 | 10.05 | 9.7899999 | 8100772 |
| 1730241600 | 10.17 | 0.02 | 0.20 | 10.1 | 10.24 | 10 | 9522909 |
| 1730155200 | 10.15 | -0.17 | -1.65 | 10.41 | 10.41 | 10.135 | 4416729 |
| 1729896000 | 10.32 | 0.2 | 1.98 | 10.27 | 10.5 | 10.21 | 7585087 |
| 1729809600 | 10.12 | -0.02 | -0.20 | 10.15 | 10.19 | 10.03 | 4400852 |
| 1729723200 | 10.14 | -0.2 | -1.93 | 10.14 | 10.23 | 10 | 5734383 |
| 1729636800 | 10.34 | 0.03 | 0.29 | 10.37 | 10.42 | 10.25 | 4465995 |
| 1729550400 | 10.31 | -0.08 | -0.77 | 10.24 | 10.34 | 10.215 | 3438242 |
| 1729291200 | 10.39 | -0.35 | -3.26 | 10.63 | 10.64 | 10.335 | 4394692 |
| 1729204800 | 10.74 | 0.37 | 3.57 | 10.76 | 10.9 | 10.695 | 5794455 |
| 1729118400 | 10.37 | 0.17 | 1.67 | 10.46 | 10.54 | 10.35 | 6860417 |
| 1729032000 | 10.2 | 0.04 | 0.39 | 10.65 | 10.7 | 10.13 | 12732466 |
| 1728945600 | 10.16 | 0.2 | 2.01 | 10.07 | 10.2 | 10.02 | 7571373 |
| 1728686400 | 9.96 | 0.23 | 2.36 | 9.81 | 10.01 | 9.7 | 5357428 |
| 1728600000 | 9.73 | -0.11 | -1.12 | 9.68 | 9.8 | 9.6501 | 4684263 |
| 1728513600 | 9.84 | -0.02 | -0.20 | 9.8 | 9.86 | 9.705 | 5018398 |
| 1728427200 | 9.86 | -0.01 | -0.10 | 9.78 | 9.91 | 9.705 | 4647772 |
| 1728340800 | 9.8699999 | 0.03 | 0.30 | 9.84 | 9.95 | 9.815 | 3527484 |
| 1728081600 | 9.84 | 0.14 | 1.44 | 9.81 | 9.88 | 9.7449999 | 5034953 |
| 1727995200 | 9.7 | 0.03 | 0.31 | 9.61 | 9.7899999 | 9.59 | 6113100 |
| 1727908800 | 9.67 | 0.08 | 0.83 | 9.68 | 9.7899999 | 9.58 | 4732398 |
| 1727822400 | 9.59 | -0.17 | -1.74 | 9.82 | 9.84 | 9.52 | 6694445 |
| 1727736000 | 9.76 | -0.43 | -4.22 | 9.88 | 10 | 9.64 | 6009260 |
| 1727476800 | 10.19 | -0.35 | -3.32 | 10.37 | 10.495 | 10.16 | 6078657 |
| 1727390400 | 10.54 | 0.35 | 3.43 | 10.46 | 10.61 | 10.29 | 8211115 |
| 1727304000 | 10.19 | 0.07 | 0.69 | 10.08 | 10.2287 | 10.08 | 4109031 |
| 1727217600 | 10.12 | 0.12 | 1.20 | 10.11 | 10.165 | 9.99 | 4128165 |
| 1727131200 | 10 | 0.12 | 1.21 | 9.98 | 10.02 | 9.92 | 4723592 |
| 1726872000 | 9.88 | -0.14 | -1.40 | 9.88 | 9.965 | 9.795 | 12919538 |
| 1726785600 | 10.02 | 0.42 | 4.38 | 9.8 | 10.1 | 9.8 | 11902583 |
| 1726699200 | 9.6 | -0.17 | -1.74 | 9.77 | 9.845 | 9.59 | 8891783 |
| 1726612800 | 9.77 | -0.02 | -0.20 | 9.7899999 | 9.88 | 9.6514 | 6616280 |
| 1726526400 | 9.7899999 | 0.13 | 1.35 | 9.91 | 9.92 | 9.66 | 12194431 |
| 1726267200 | 9.66 | 0.12 | 1.26 | 9.57 | 9.71 | 9.5399999 | 6311498 |
| 1726180800 | 9.5399999 | -0.02 | -0.21 | 9.5 | 9.64 | 9.48 | 6183825 |
| 1726094400 | 9.56 | 0.3 | 3.24 | 9.19 | 9.585 | 9.0902 | 15183938 |
| 1726008000 | 9.26 | 0.1 | 1.09 | 9.2 | 9.27 | 9.085 | 6373293 |
| 1725921600 | 9.16 | 0.22 | 2.46 | 9.14 | 9.205 | 9.07 | 8363488 |
| 1725662400 | 8.94 | -0.3 | -3.25 | 9.26 | 9.28 | 8.8913 | 9839853 |
| 1725576000 | 9.24 | 0.02 | 0.22 | 9.22 | 9.4286999 | 9.17 | 8673217 |
| 1725489600 | 9.22 | 0.11 | 1.21 | 9.0399999 | 9.33 | 9.0399999 | 10199790 |
| 1725403200 | 9.11 | -0.88 | -8.81 | 9.89 | 9.9 | 9.07 | 14192962 |
| 1725057600 | 9.99 | 0.15 | 1.52 | 9.89 | 10.04 | 9.8699999 | 7839346 |
| 1724971200 | 9.84 | 0.12 | 1.23 | 9.7899999 | 10.08 | 9.76 | 7161186 |
| 1724884800 | 9.72 | -0.07 | -0.72 | 9.83 | 9.885 | 9.64 | 9014158 |
| 1724798400 | 9.7899999 | 0.16 | 1.66 | 9.59 | 9.82 | 9.535 | 6225203 |
| 1724712000 | 9.63 | -0.28 | -2.83 | 9.76 | 9.83 | 9.61 | 9322510 |
| 1724452800 | 9.91 | 0.37 | 3.88 | 9.75 | 9.97 | 9.725 | 9548281 |
| 1724366400 | 9.5399999 | -0.5 | -4.98 | 9.8699999 | 9.93 | 9.53 | 10778951 |
| 1724280000 | 10.04 | 0.1 | 1.01 | 9.9 | 10.09 | 9.88 | 5864144 |
