Ardent Health Partners ARDT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Ardent Health Partners Inc (ARDT)
Ardent Health Partners Inc (ARDT) 옵션

Ardent Health Partners Inc (ARDT)

16.019

-0.171

( -1.06% )

업데이트: 03:59:56

ARDT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RRRichtech Robotics Inc	US$ 0.632501 (70.95%)	180.89M
GTHXG1 Therapeutics Inc	US$ 7.065 (66.24%)	32.82M
PETQPetIQ Inc	US$ 30.425 (47.91%)	13.5M
SWIMLatham Group Inc	US$ 4.47 (43.73%)	11.2M
UPSTUpstart Holdings Inc	US$ 33.05 (38.46%)	40.97M
XPONExpion360 Inc	US$ 0.0806 (-69.04%)	82.22M
VBIVVBI Vaccines Inc	US$ 0.067 (-49.59%)	24.4M
TLISTalis Biomedical Corporation	US$ 4.55 (-49.33%)	291.29k
DZSIDZS Inc	US$ 0.578 (-44.42%)	1.46M
LAZRLuminar Technologies Inc	US$ 0.841 (-40.14%)	51.85M
NVDANVIDIA Corporation	US$ 100.14 (-3.94%)	301.05M
SQQQProShares UltraPro Short QQQ	US$ 10.695 (1.95%)	210M
RRRichtech Robotics Inc	US$ 0.632501 (70.95%)	180.89M
ADTXAditxt Inc	US$ 1.38 (38.42%)	103.26M
XPONExpion360 Inc	US$ 0.0806 (-69.04%)	82.22M

Penny Grabber

Penny Grabber 4 분 전

Sell some bitcoin, stop lending out money, and start buying back the stock.

Topfuel

Topfuel 4 분 전

It’s not that complicated you don’t have to use the IHub line of due diligence trying to sound like your in control of things

Due diligence essential

It’s Much simpler

If it looks like Shit
Smells like shit
It is shit
And that is wh

BennyMojo

BennyMojo 4 분 전

LOL...SO YOU ARE SAYING YOU ALREADY ALL THE PROPER AABB DD AND COULD NOT FIND IT GET-CHIT????....DID I GET THAT RIGHT???

ThoroughBread

ThoroughBread 4 분 전

Preffered series A = 2.6 billion, in conversion to commons by itself, im not sure how OTC or FINRA allowed their Authorized to be 290 million, when potential dilutive shares are like 3 billion.
Zhang and associates decieved them all

DesertDrifter

DesertDrifter 4 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/450966217_1021337806667954_6611811281209657090_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Gf7t_CC1CtQQ7kNvgE9NVMK&_nc_ht=scontent-lax3-1.xx&oh=00_AYBKbJpPG9x_M1mz_aQTdpcUiWpFuNnMJF5FCxAASsIlYw&oe=66B992DA

https://scontent-lax3-2

VikingInvest

VikingInvest 4 분 전

I would never sell anything on a pop! I am worried about getting this to as many patients as possible, which won't happen if a BP is not incentivized to spend big money to get Murcidencel approved in as many solid cancer indications as possible. I am worried that our management is spending too much

Hercules1

Hercules1 4 분 전

https://ih.advfn.com/stock-market/USOTC/accredited-solutions-pk-ASII/trades

buy volume: 254 million shares

Hitman970

Hitman970 4 분 전

Little known AI company! 60+% institutionally owned.

Den

which ones ducci ? / tomorrow ones / friday ones ?

u playing so freaking well ...

gratz

Maxthedog

Maxthedog 5 분 전

You guys should thank me, I sold 43000 shares this morning .1755. These shares were purchase last week and I believe the market will hit a heavy downturn which shouldn't leave eltp out of the picture. Therefore, wouldn't be surprised if we take out the down gap at .14 but hope it goes into the twent

wakeupdummy

wakeupdummy 5 분 전

you may be right
but retail quite is capable of shifting mm's around.
whoever did it,slowed things up a bit.

stockinspector

stockinspector 5 분 전

He will get it back cause he's doesn't whine, he's a go getter!

buylowsellhighcanada

buylowsellhighcanada 5 분 전

MWRK - what’s going on?

getmoreshares

getmoreshares 5 분 전

GEORGIA FRAUD-- BREAKING NEWS : A group of citizens in Georgia DECLARED a State Of Emergency With Georgia Election System.

They discovered a VOTER FRAUD in their state and they have receipts to back it up. https://x.com/ImMeme0/status/1821234763190911145

LeAcc

LeAcc 5 분 전

MM’s. Watch the Bid and Ask. They’re going to run this back down into the 10’s before close

Stockfire409

Stockfire409 5 분 전

There's $20K parked at 13 and someone flashed $40K at 14...someone wants out bigly.

arizona1

arizona1 5 분 전

Don't worry your MAGA little head!

https://twitter.com/i/status/1821252245029040520
https://twitter.com/i/status/1821190242310733910
https://x.com/gspphoto/status/1821206812672020741?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1821206812672020741%7Ctwgr%5E1ba8b8

MPstock

MPstock 5 분 전

2 for 2 in prediction over the last 3 weeks, and still sticking with my 85.00 prediction soon. Or lower

kingpindg

kingpindg 6 분 전

PN's next scheduled speaking (or not) engagement...

https://www.eventbrite.co.uk/e/14th-uk-africa-business-summit-in-partnership-with-ucuk-annual-convention-tickets-716787941027

.

Menace212

Menace212 6 분 전

Yeah ur good then worse case u get out b/e 7 pretty much bottom. Easy trade for u. Either u get out with profit or lose nothing

biotechinvestor1

biotechinvestor1 6 분 전

Analyst price upgrades just from today:

Brendan Smith
TD Cowen
Buy
08/07/24
$65.00

Vikram Purohit
Morgan Stanley
Buy
08/07/24
$64.00

Jason Butler
JMP Securities
Buy
08/07/24

BennyMojo

BennyMojo 6 분 전

TRUE THAT BABUBD!!! WOULD NOT BE SUPRISED WE SEE IT SKYROCKET OVER $8.88!!!

trader_ron

trader_ron 7 분 전

Dead on Arrival, RIP

Lonewolf1

Lonewolf1 7 분 전

With the way they were just dumping .0008s, my guess is we close at this bid/ask or lower, since few will want to touch the .0009s with a ten foot pole.

Tomorrow is another day!

;D

Ardent Health Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관