ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
200.73
-3.02
(-1.48%)
마감 27 2월 6:00AM
200.73
0.00
( 0.00% )
시간외 단일가: 7:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
150.0050.4052.100.0051.250.000.00 %00-
155.0045.5048.100.0046.800.000.00 %00-
160.0039.7043.100.0041.400.000.00 %00-
165.0035.5038.400.0036.950.000.00 %00-
170.0030.6033.0022.9031.800.000.00 %022-
175.0025.7027.8017.7026.750.000.00 %03-
180.0020.8023.7025.5022.250.000.00 %06-
185.0016.7017.4017.1317.05-3.47-16.84 %25927/02/2025
190.0012.3012.9013.2012.60-2.00-13.16 %3125427/02/2025
195.008.408.909.308.65-2.50-21.19 %461527/02/2025
200.005.105.705.705.40-2.35-29.19 %13391627/02/2025
210.001.001.701.601.35-1.30-44.83 %18563727/02/2025
220.000.200.350.290.275-0.31-51.67 %15919727/02/2025
230.000.050.350.120.20-0.11-47.83 %28527/02/2025
240.000.050.100.050.0750.000.00 %811427/02/2025
250.000.000.000.000.000.000.00 %00-
260.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
150.000.050.750.050.400.000.00 %016-
155.000.050.100.050.0750.000.00 %3427/02/2025
160.000.100.750.100.4250.000.00 %026-
165.000.130.150.090.14-0.04-30.77 %17727/02/2025
170.000.050.750.180.400.000.00 %0275-
175.000.150.200.360.1750.21140.00 %120527/02/2025
180.000.250.400.350.3250.0516.67 %940927/02/2025
185.000.550.700.610.6250.1532.61 %3044727/02/2025
190.001.101.301.101.200.1718.28 %6045827/02/2025
195.001.202.402.301.800.7043.75 %12118727/02/2025
200.003.904.304.204.101.5055.56 %18624027/02/2025
210.009.8010.6010.2510.201.9523.49 %1727/02/2025
220.0017.8020.4017.5019.100.000.00 %04-
230.0028.2030.400.0029.300.000.00 %00-
240.0037.8040.300.0039.050.000.00 %00-
250.0047.7050.300.0049.000.000.00 %00-
260.0057.7060.400.0059.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

AMT Discussion

게시물 보기
BottomBounce BottomBounce 2 년 전
American Tower Corporation $AMT Total Debt (mrq) $46.91B Book Value Per Share (mrq) $11.60
👍️0
peterquinnvet peterquinnvet 3 년 전
Technology infrastructure includes communications towers, fiber-optic cables, and data centers. Some of the leading technology infrastructure companies are Crown Castle and American Tower (NYSE:AMT), both of which are infrastructure REITs.

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
AlanC AlanC 4 년 전
Next target $300. Go AMT111
👍️0
AlanC AlanC 4 년 전
Another nice day! Go AMT!!!
👍️0
Taurus69 Taurus69 4 년 전
$amt $200.5 v -0.69 (-0.34%)
Volume: 3,455,872 @03/05/21 7:59:58 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $227.19 v -0.63 (-0.28%)
Volume: 1,632,186 @02/12/21 7:00:00 PM EST
👍️0
ranchhand71 ranchhand71 4 년 전
VRSK-- you might like this as a solid steady eddie like AMT
👍️0
Taurus69 Taurus69 4 년 전
$amt $224.0 ^ 1.8 (0.81%)
Volume: 2,113,945 @01/22/21 7:54:28 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt Pps going up the tower
👍️0
Taurus69 Taurus69 4 년 전
$amt $224.46 ^ 4.12 (1.87%)
Volume: 1,669,458 @12/31/20 7:59:41 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $228.67 ^ 2.45 (1.08%)
Volume: 3,298,454 @12/04/20 7:14:50 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $234.09 v -3.92 (-1.65%)
Volume: 1,476,293 @11/13/20 5:03:46 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $229.9 v -1.75 (-0.76%)
Volume: 1,621,440 @10/30/20 7:16:39 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$amt $246.38 ^ 1.7 (0.69%)
Volume: 1,430,448 @10/12/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$amt $264.94 ^ 11.04 (4.35%)
Volume: 1,232,835 @09/15/20 2:20:04 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$amt $257.61 ^ 2.1 (0.82%)
Volume: 1,023,353 @08/07/20 7:56:21 PM EDT
👍️0
AlanC AlanC 5 년 전
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 5 년 전
$amt $259.21 v -1.32 (-0.51%)
Volume: 1,162,076 @07/21/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$amt $260.53 ^ 1.42 (0.55%)
Volume: 1,422,175 @07/20/20 4:59:48 PM EDT
👍️0
fung_derf fung_derf 5 년 전
Well apparently you bought this one long before I did. I've held my shares and it has done very well. Contemplated dumping back in March but just hung on as I think the industry is one of the stronger ones.
Since you're from the future, shouldn't all this be history to you?
Didn't know you went through a divorce, I'm sure it wasn't fun. Didn't even know you could find someone to marry you with all your quirks!
As to short term gains, in the past a lot of mine have been in my Roth IRA and other IRA accounts. Although I always donate a decent amount to charities so have had write offs in the past. Those are gone and short term gains were brutal on me last year.
👍️0
newmedman newmedman 5 년 전
Been looking long and hard for an excuse to get out.

I decided never....

I did miss the last pullback because I was a little panicked and haven't been in the buying mood for the last couple years due to my divorce and the ex not really understanding how many accounts I had. No looky no touchy.

Now I'm doing a little house cleaning after the Covid blow and I'm convinced that I'm either smart or lucky and this still has a long way to go.

I've never sold a share of this one since 2012 and even before that it was only a few. I've reinvested the dividend for the entire time and picked up shares that I thought were cheap.

Looking back after 10 or so years I'm only up about 278%.

Wasn't the 10 bagger this 39 year old hoped for but the 50 year old cleaning the closet is saying 'hell yeah'!

I wish I wouldn't have wasted so much time on penny stocks. I could have pumped my lump into stuff like this that saved me the stress and weren't under the ex's eyes. Along with the IRS, Jesus I don't know how you guys do it knocking off short term gains all year long.

I almost cried writing some of those checks.

I know you're a chart guy so I'll spare you the AMT fundamentals but suffice it to say, they look good for the foreseeable future.

At least to me they do.

I'd put a tower in my backyard if they let me.

Cheers!!!










👍️0
newmedman newmedman 5 년 전
This stock has been an absolute beast throughout the years......

hope you kept accumulating along with me.

Muddy is my buddy.

I love dragging him back to the water he came from every time he appears.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=73650816

I say they should retire some more shares and raise our divided so hopefully I can live off of just that and SBC when I'm ready to hang up my boots 10 or so years from now.

6G, 7G, 15G, keep 'em coming!!!!!

We got a tower for you!!!!!

pure sweetness. $AMT.
👍️0
Taurus69 Taurus69 5 년 전
$amt $46.48 v -7.88 (-3.10%)
Volume: 3,268,805 @06/26/20 7:59:58 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$amt $258.08 ^ 6.57 (2.61%)
👍️0
Taurus69 Taurus69 5 년 전
$amt $264.89
👍️0
Taurus69 Taurus69 5 년 전
$amt $258.17 ^ 0.05 (0.02%)
👍️0
AlanC AlanC 5 년 전
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 5 년 전
$amt https://www.americantower.com/investor-relations/press-releases/
👍️0
Taurus69 Taurus69 5 년 전
$amt Share Structure

Market Cap Market Cap
104,633,618,325
05/18/2020
Authorized Shares
Not Available
Outstanding Shares
443,306,437
04/22/2020
Restricted
👍️0
Taurus69 Taurus69 5 년 전
$amt Key Financial Ratios
Earnings Per Share
4.27
Price/Earnings
53.822
Gross Margin
0.7076
Operating Margin
0.3547
👍️0
Taurus69 Taurus69 5 년 전
$amt $236.03
👍️0
fung_derf fung_derf 5 년 전
Does it? How are more people not posting here? Just debating if I should take my profit now or never ever sell?
👍️0
Stock Guy777 Stock Guy777 5 년 전
Welp, Definitely fill that gap at $245 area.
👍️0
AlanC AlanC 5 년 전
Onward to $300.00! Go AMT!!!
👍️0
Stock Guy777 Stock Guy777 5 년 전
Time to take profits. Look at the chart RSI never over 70, and when it did it fell hard. T-Mobile merger created the buzz, Will be looking for a possible entry on the drop. Has a gap to fill.
👍️0
AlanC AlanC 5 년 전
Time to up the dividend! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Onward to 250., thanks shorts. Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Nice week so far! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Are you back at it Muddy Water? The shorts will lose again here. Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Next goal $250.00! Go AMT!!!
👍️0
AlanC AlanC 6 년 전
230's next goal! Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Nice to be in the 220's! Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Time to raise the dividend? Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Can we close in the $220's this week? Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Great week to break $200.00. Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Nice day, next target $200.00! Go AMT!!!
👍️0
AlanC AlanC 6 년 전
W ould be nice to close in the 180’s this week! go AMT!!!
👍️0
AlanC AlanC 7 년 전
You knocked it out of the park AMT! Well done. Onward and upward. Go AMT!!!
👍️0
newmedman newmedman 7 년 전
from 50 to 142.

not too shabby
👍️0
AlanC AlanC 7 년 전
Hope AMT is buying all the shares they can today at these prices. Turn the tables on the shorts. Go AMT!!!
👍️0

최근 히스토리

Delayed Upgrade Clock