ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
190.39
0.32
(0.17%)
마감 18 1월 6:00AM
190.50
0.11
(0.06%)
시간외 거래: 7:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.0049.2053.100.0051.150.000.00 %00-
145.0044.1048.000.0046.050.000.00 %00-
150.0039.0043.100.0041.050.000.00 %00-
155.0034.3038.100.0036.200.000.00 %00-
160.0029.3033.3023.5031.300.000.00 %020-
165.0024.9028.3020.0426.600.000.00 %05-
170.0021.1022.0021.7021.551.165.65 %222618/01/2025
175.0016.7018.9016.8017.800.402.44 %101,41518/01/2025
180.0011.3014.9012.9413.101.2610.79 %747418/01/2025
185.008.7010.809.059.75-0.45-4.74 %3825618/01/2025
190.005.606.005.755.80-0.65-10.16 %5747718/01/2025
195.003.203.503.203.35-0.70-17.95 %1155,52118/01/2025
200.000.701.801.711.25-0.34-16.59 %21350318/01/2025
210.000.200.350.270.275-0.18-40.00 %41315918/01/2025
220.000.050.100.100.0750.0225.00 %138818/01/2025
230.000.110.150.110.130.000.00 %082-
240.000.650.200.650.4250.000.00 %050-
250.000.380.300.380.340.000.00 %010-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.400.750.400.5750.000.00 %03-
145.000.090.750.090.420.000.00 %05-
150.000.050.350.230.200.18360.00 %21818/01/2025
155.000.380.350.380.3650.000.00 %035-
160.000.050.350.270.200.0522.73 %2424118/01/2025
165.000.200.350.220.275-0.11-33.33 %416218/01/2025
170.000.400.550.440.475-0.39-46.99 %30244018/01/2025
175.000.700.950.850.825-0.28-24.78 %3119918/01/2025
180.001.451.651.601.55-0.20-11.11 %6761018/01/2025
185.002.652.852.792.75-0.31-10.00 %1351018/01/2025
190.004.404.704.704.55-0.30-6.00 %7522718/01/2025
195.005.409.007.607.200.000.00 %0282-
200.009.9010.9020.6910.400.000.00 %029-
210.0017.2022.0019.5919.60-10.21-34.26 %1118/01/2025
220.0027.6031.8038.0529.700.000.00 %00-
230.0037.5042.0039.4339.7515.4364.29 %1018/01/2025
240.0047.3052.000.0049.650.000.00 %00-
250.0057.4062.000.0059.700.000.00 %00-
260.0067.6071.600.0069.600.000.00 %00-
270.0077.7081.600.0079.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

AMT Discussion

게시물 보기
BottomBounce BottomBounce 1 년 전
American Tower Corporation $AMT Total Debt (mrq) $46.91B Book Value Per Share (mrq) $11.60
👍️0
peterquinnvet peterquinnvet 3 년 전
Technology infrastructure includes communications towers, fiber-optic cables, and data centers. Some of the leading technology infrastructure companies are Crown Castle and American Tower (NYSE:AMT), both of which are infrastructure REITs.

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
AlanC AlanC 3 년 전
Next target $300. Go AMT111
👍️0
AlanC AlanC 4 년 전
Another nice day! Go AMT!!!
👍️0
Taurus69 Taurus69 4 년 전
$amt $200.5 v -0.69 (-0.34%)
Volume: 3,455,872 @03/05/21 7:59:58 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $227.19 v -0.63 (-0.28%)
Volume: 1,632,186 @02/12/21 7:00:00 PM EST
👍️0
ranchhand71 ranchhand71 4 년 전
VRSK-- you might like this as a solid steady eddie like AMT
👍️0
Taurus69 Taurus69 4 년 전
$amt $224.0 ^ 1.8 (0.81%)
Volume: 2,113,945 @01/22/21 7:54:28 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt Pps going up the tower
👍️0
Taurus69 Taurus69 4 년 전
$amt $224.46 ^ 4.12 (1.87%)
Volume: 1,669,458 @12/31/20 7:59:41 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $228.67 ^ 2.45 (1.08%)
Volume: 3,298,454 @12/04/20 7:14:50 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $234.09 v -3.92 (-1.65%)
Volume: 1,476,293 @11/13/20 5:03:46 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$amt $229.9 v -1.75 (-0.76%)
Volume: 1,621,440 @10/30/20 7:16:39 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$amt $246.38 ^ 1.7 (0.69%)
Volume: 1,430,448 @10/12/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$amt $264.94 ^ 11.04 (4.35%)
Volume: 1,232,835 @09/15/20 2:20:04 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$amt $257.61 ^ 2.1 (0.82%)
Volume: 1,023,353 @08/07/20 7:56:21 PM EDT
👍️0
AlanC AlanC 4 년 전
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 4 년 전
$amt $259.21 v -1.32 (-0.51%)
Volume: 1,162,076 @07/21/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$amt $260.53 ^ 1.42 (0.55%)
Volume: 1,422,175 @07/20/20 4:59:48 PM EDT
👍️0
fung_derf fung_derf 4 년 전
Well apparently you bought this one long before I did. I've held my shares and it has done very well. Contemplated dumping back in March but just hung on as I think the industry is one of the stronger ones.
Since you're from the future, shouldn't all this be history to you?
Didn't know you went through a divorce, I'm sure it wasn't fun. Didn't even know you could find someone to marry you with all your quirks!
As to short term gains, in the past a lot of mine have been in my Roth IRA and other IRA accounts. Although I always donate a decent amount to charities so have had write offs in the past. Those are gone and short term gains were brutal on me last year.
👍️0
newmedman newmedman 5 년 전
Been looking long and hard for an excuse to get out.

I decided never....

I did miss the last pullback because I was a little panicked and haven't been in the buying mood for the last couple years due to my divorce and the ex not really understanding how many accounts I had. No looky no touchy.

Now I'm doing a little house cleaning after the Covid blow and I'm convinced that I'm either smart or lucky and this still has a long way to go.

I've never sold a share of this one since 2012 and even before that it was only a few. I've reinvested the dividend for the entire time and picked up shares that I thought were cheap.

Looking back after 10 or so years I'm only up about 278%.

Wasn't the 10 bagger this 39 year old hoped for but the 50 year old cleaning the closet is saying 'hell yeah'!

I wish I wouldn't have wasted so much time on penny stocks. I could have pumped my lump into stuff like this that saved me the stress and weren't under the ex's eyes. Along with the IRS, Jesus I don't know how you guys do it knocking off short term gains all year long.

I almost cried writing some of those checks.

I know you're a chart guy so I'll spare you the AMT fundamentals but suffice it to say, they look good for the foreseeable future.

At least to me they do.

I'd put a tower in my backyard if they let me.

Cheers!!!










👍️0
newmedman newmedman 5 년 전
This stock has been an absolute beast throughout the years......

hope you kept accumulating along with me.

Muddy is my buddy.

I love dragging him back to the water he came from every time he appears.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=73650816

I say they should retire some more shares and raise our divided so hopefully I can live off of just that and SBC when I'm ready to hang up my boots 10 or so years from now.

6G, 7G, 15G, keep 'em coming!!!!!

We got a tower for you!!!!!

pure sweetness. $AMT.
👍️0
Taurus69 Taurus69 5 년 전
$amt $46.48 v -7.88 (-3.10%)
Volume: 3,268,805 @06/26/20 7:59:58 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$amt $258.08 ^ 6.57 (2.61%)
👍️0
Taurus69 Taurus69 5 년 전
$amt $264.89
👍️0
Taurus69 Taurus69 5 년 전
$amt $258.17 ^ 0.05 (0.02%)
👍️0
AlanC AlanC 5 년 전
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 5 년 전
$amt https://www.americantower.com/investor-relations/press-releases/
👍️0
Taurus69 Taurus69 5 년 전
$amt Share Structure

Market Cap Market Cap
104,633,618,325
05/18/2020
Authorized Shares
Not Available
Outstanding Shares
443,306,437
04/22/2020
Restricted
👍️0
Taurus69 Taurus69 5 년 전
$amt Key Financial Ratios
Earnings Per Share
4.27
Price/Earnings
53.822
Gross Margin
0.7076
Operating Margin
0.3547
👍️0
Taurus69 Taurus69 5 년 전
$amt $236.03
👍️0
fung_derf fung_derf 5 년 전
Does it? How are more people not posting here? Just debating if I should take my profit now or never ever sell?
👍️0
Stock Guy777 Stock Guy777 5 년 전
Welp, Definitely fill that gap at $245 area.
👍️0
AlanC AlanC 5 년 전
Onward to $300.00! Go AMT!!!
👍️0
Stock Guy777 Stock Guy777 5 년 전
Time to take profits. Look at the chart RSI never over 70, and when it did it fell hard. T-Mobile merger created the buzz, Will be looking for a possible entry on the drop. Has a gap to fill.
👍️0
AlanC AlanC 5 년 전
Time to up the dividend! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Onward to 250., thanks shorts. Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Nice week so far! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Are you back at it Muddy Water? The shorts will lose again here. Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Next goal $250.00! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
230's next goal! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Nice to be in the 220's! Go AMT!!!
👍️0
AlanC AlanC 5 년 전
Time to raise the dividend? Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Can we close in the $220's this week? Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Great week to break $200.00. Go AMT!!!
👍️0
AlanC AlanC 6 년 전
Nice day, next target $200.00! Go AMT!!!
👍️0
AlanC AlanC 6 년 전
W ould be nice to close in the 180’s this week! go AMT!!!
👍️0
AlanC AlanC 6 년 전
You knocked it out of the park AMT! Well done. Onward and upward. Go AMT!!!
👍️0
newmedman newmedman 7 년 전
from 50 to 142.

not too shabby
👍️0
AlanC AlanC 7 년 전
Hope AMT is buying all the shares they can today at these prices. Turn the tables on the shorts. Go AMT!!!
👍️0

최근 히스토리

Delayed Upgrade Clock