American Electric Power Company Inc【AEP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
American Electric Power Company Inc (AEP)
American Electric Power Company Inc (AEP) 과거

American Electric Power Company Inc (AEP)

81.73

0.00

(0.00%)

마감 14 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905600	81.73	0	0.00	81.73	81.73	81.73	0
1741819200	81.73	0	0.00	81.73	81.73	81.73	0
1741732800	81.73	0	0.00	81.73	81.73	81.73	0
1741646400	81.73	0	0.00	81.73	81.73	81.73	0
1741390800	81.73	0	0.00	81.73	81.73	81.73	0
1741304400	81.73	0	0.00	81.73	81.73	81.73	0
1741218000	81.73	0	0.00	81.73	81.73	81.73	0
1741131600	81.73	0	0.00	81.73	81.73	81.73	0
1741045200	81.73	0	0.00	81.73	81.73	81.73	0
1740786000	81.73	0	0.00	81.73	81.73	81.73	0
1740699600	81.73	0	0.00	81.73	81.73	81.73	0
1740613200	81.73	0	0.00	81.73	81.73	81.73	0
1740526800	81.73	0	0.00	81.73	81.73	81.73	0
1740440400	81.73	0	0.00	81.73	81.73	81.73	0
1740181200	81.73	0	0.00	81.73	81.73	81.73	0
1740094800	81.73	0	0.00	81.73	81.73	81.73	0
1740008400	81.73	0	0.00	81.73	81.73	81.73	0
1739922000	81.73	0	0.00	81.73	81.73	81.73	0
1739576400	81.73	0	0.00	81.73	81.73	81.73	0
1739490000	81.73	0	0.00	81.73	81.73	81.73	0
1739403600	81.73	0	0.00	81.73	81.73	81.73	0
1739317200	81.73	0	0.00	81.73	81.73	81.73	0
1739230800	81.73	0	0.00	81.73	81.73	81.73	0
1738971600	81.73	0	0.00	81.73	81.73	81.73	0
1738885200	81.73	0	0.00	81.73	81.73	81.73	0
1738798800	81.73	0	0.00	81.73	81.73	81.73	0
1738712400	81.73	0	0.00	81.73	81.73	81.73	0
1738626000	81.73	0	0.00	81.73	81.73	81.73	0
1738366800	81.73	0	0.00	81.73	81.73	81.73	0
1738280400	81.73	0	0.00	81.73	81.73	81.73	0
1738194000	81.73	0	0.00	81.73	81.73	81.73	0
1738107600	81.73	0	0.00	81.73	81.73	81.73	0
1738021200	81.73	0	0.00	81.73	81.73	81.73	0
1737762000	81.73	0	0.00	81.73	81.73	81.73	0
1737675600	81.73	0	0.00	81.73	81.73	81.73	0
1737589200	81.73	0	0.00	81.73	81.73	81.73	0
1737502800	81.73	0	0.00	81.73	81.73	81.73	0
1737157200	81.73	0	0.00	81.73	81.73	81.73	0
1737070800	81.73	0	0.00	81.73	81.73	81.73	0
1736984400	81.73	0	0.00	81.73	81.73	81.73	0
1736898000	81.73	0	0.00	81.73	81.73	81.73	0
1736811600	81.73	0	0.00	81.73	81.73	81.73	0
1736552400	81.73	0	0.00	81.73	81.73	81.73	0
1736379600	81.73	0	0.00	81.73	81.73	81.73	0
1736293200	81.73	0	0.00	81.73	81.73	81.73	0
1736206800	81.73	0	0.00	81.73	81.73	81.73	0
1735947600	81.73	0	0.00	81.73	81.73	81.73	0
1735861200	81.73	0	0.00	81.73	81.73	81.73	0
1735688400	81.73	0	0.00	81.73	81.73	81.73	0
1735602000	81.73	0	0.00	81.73	81.73	81.73	0
1735342800	81.73	0	0.00	81.73	81.73	81.73	0
1735256400	81.73	0	0.00	81.73	81.73	81.73	0
1735077840	81.73	0	0.00	81.73	81.73	81.73	0
1734997200	81.73	0	0.00	81.73	81.73	81.73	0
1734738000	81.73	0	0.00	81.73	81.73	81.73	0
1734651600	81.73	0	0.00	81.73	81.73	81.73	0
1734565200	81.73	0	0.00	81.73	81.73	81.73	0
1734478800	81.73	0	0.00	81.73	81.73	81.73	0
1734392400	81.73	0	0.00	81.73	81.73	81.73	0

American Electric Power

Five Star Senior Living

UBS Global Asset Managem...

iShares Commodities Sele...

Revive Therapeutics

WAX Protocol Tokens

Franklin Canadian Money ...

Bmo Concentrated Global ...

Commvault Systems

Jp Sm Cap Fd Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관