ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.U)

34.60
0.02
(0.06%)
마감 18 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.60
매수가
14.55
매도가
54.63
거래량
4
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.58
개장가
-
최근 거래 시간
4
@
34.61
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZTL.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CJETChijet Motor Company Inc
US$ 2.18
(24.22%)
594.94k
AMODAlpha Modus Holdings Inc
US$ 2.6516
(15.04%)
243.8k
CRKNCrown Electrokinetics Corporation
US$ 0.1379
(10.32%)
29.92M
BTCSBTCS Inc
US$ 3.90
(9.24%)
272.54k
NUKKNukkleus Inc
US$ 32.00
(8.47%)
732.55k
HWHHWH International Inc
US$ 0.322
(-18.27%)
380.96k
RIMEAlgorhythm Holdings Inc
US$ 0.036
(-13.46%)
49.62M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.66
(-13.45%)
89.5k
ORKTOrangeKloud Technology Inc
US$ 0.989
(-11.70%)
7.46M
SANWS and W Seed Company
US$ 8.07
(-11.32%)
417
RIMEAlgorhythm Holdings Inc
US$ 0.036
(-13.46%)
49.62M
CRKNCrown Electrokinetics Corporation
US$ 0.1379
(10.32%)
29.92M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1788
(1.42%)
18.31M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06
(-6.25%)
17.22M
ACONAclarion Inc
US$ 0.0424
(0.24%)
10.18M
Stern is Bald Stern is Bald 5 분 전
More like 6-700% for SPO then itll keep going....
FNMA
Sideem Sideem 5 분 전
The $3.99 deal I see. At least volume was still good.
BB
al44 al44 6 분 전
Any parting words for the Joetard crew? -

https://media.gettr.com/group5/getter/2025/01/17/23/28af5be8-273e-163b-4a50-f1899fa7ba24/52f2872c7c954bed15411afa5148eb3b_768x0.jpg
janice shell janice shell 6 분 전
Well. Those were the regular folks bundled up for the weather.
TooFrank TooFrank 6 분 전
Thinking about adding up until last night. I went through a year old OTCQB and pink stock to watch list. . They were all stocks with a low float with actual income or something in the works with potential. I went through several hundred and narrowed it down to about 50. Only one of the fifty was in
AMMX
Clark6290 Clark6290 6 분 전
Hurtful fella. Can't we all just get along. I can't believe you like eating bags of that, nasty.

Show kindness my GSE family member ❤️
FNMA
Slojab Slojab 6 분 전
Hey #GROOVY Cats, are you still holding your breath waiting for what I said was going to happen, happen?

Ha! The joke's on you!!! 🤣
SANP
urge2surge urge2surge 7 분 전
Suckers everyday on the OTC. Less of a failings and incompetent business, is still junk. 4 years of proving their not worth investments should have schooled you, but Nope. Enjoy your dead cat bounce while you have it. It'll return to the metrics it deserves after the hopium where's off.
GMER
janice shell janice shell 7 분 전
Here. This is funny:

https://x.com/Alphafox78/status/1879952006154186935
The_Edge The_Edge 7 분 전
Check this out ..
https://www.marketscreener.com/insider/NICKY-KUNDNANI-A3JF3Y/
FDCT
SSKILLZ1 SSKILLZ1 7 분 전
I want sasaki as well, although I doubt he signs with either NY team, my guess is he goes to the dodgers in my opinion.

I didn't want to be right, but it was obvious to me. It is getting sickening watch the dodgers just get guy after guy after guy.
fuagf fuagf 8 분 전
That's it in a NUTSHELL.

https://qph.cf2.quoracdn.net/main-qimg-a600f378ace118879d2b5226060ef10a
3331 3331 8 분 전
The last bull run to .0088 started at the end of January 2021. Will history repeat itself? Copper in February?
BIEL
NICKSCA123 NICKSCA123 8 분 전
The SS for HQGE is way better than LTNC. I think we fly past 1 cent from EM to Pink. Marvin hasn't diluted in years.  If he doesn't dilute ( I don't think he will ) it will fly. 
LTNC was a dilution machine as soon as it turned Pink 
HQGE LTNC
baltimorebullet baltimorebullet 8 분 전
Was wondering.
I trade out of our Roths and must do a cash secured put.
I've no clue how the outside world works.
AVXL
al44 al44 8 분 전
I bet they would have loved to go to the inauguration on Monday....
.....never forget them

https://media.gettr.com/group6/getter/2025/01/17/15/24dccb6c-c4b3-2fe0-1c48-d3c2fd7bc37e/4ad40394e35e3815d29f3b954c2b27bb_768x0.jpg
blackhawks blackhawks 9 분 전
Those fedoras would disappear from men's heads over the next few years. But not, as I thought, because JFK didn't wear one.

How soon did fedoras mostly disappear after Kennedy was elected?

Sources
Answer

Fedoras did not disappear immediately after
Smartypants2 Smartypants2 9 분 전
How would you have any idea what contributions XERI's advisers may (or may not) have made? The fact is, every one of them appear to have had rather successful careers and it's doubtful they would all be willing to risk their reputations by associating themselves with a scam operation.
XERI
Countmein Countmein 10 분 전
Closed @ 30.30 on 1,782,080 volume

Count
HOMB
marcis marcis 10 분 전
Peanuts watch big $$$ these guys knows is ahead
RDAR
StockItOut StockItOut 10 분 전
Breaking news! Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production
January 03, 2024 https://www.globenewswire.com/news-release/2024/01/03/2803276/0/en/Xeriant-Completes-R-D-Fire-Testing-for-NEXBOARD-in-Key-Step-Towards-Pilot-Production.html
XERI
elks elks 10 분 전
Every one have great weekend. Penny land. Next week.
GVSI
Risk vs Reward Risk vs Reward 11 분 전
Yes, they know what's coming and don't whine over charts..... pussycat needs to get a grip 
KULR
al44 al44 11 분 전
Isn't the luggage thief missing?-

https://media.gettr.com/group8/getter/2025/01/17/23/4fa6b283-2714-53de-2ad7-4a09618124a0/9011e243add8220e7530ef9cbbf5fdfe_768x0.jpg
marcis marcis 11 분 전
LOL thank you 🏆🏅
I won’t give you chet
RDAR

최근 히스토리

Delayed Upgrade Clock