ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged

Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged (VBG)

23.48
0.04
(0.17%)
마감 05 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.48
매수가
22.64
매도가
24.15
거래량
12,069
23.45 일간 변동폭 23.49
0.00 52주 범위 0.00
전일 종가
23.44
개장가
23.45
최근 거래 시간
200
@
23.48
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VBG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.92M
B402 B402 3 분 전
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 3 분 전
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 4 분 전
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 8 분 전
Yep! It has begun!!
BDEZ BDEZ 9 분 전
Crowd is loud and packed....
janice shell janice shell 9 분 전
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 9 분 전
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 10 분 전
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 13 분 전
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 14 분 전
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 15 분 전
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 15 분 전
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 16 분 전
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 18 분 전
Yeah that guy was a...can't say it.
BZ2 BZ2 18 분 전
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 20 분 전
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 20 분 전
Cramer endorses Harris, no surprise there
janice shell janice shell 21 분 전
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 21 분 전
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 22 분 전
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 22 분 전
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 22 분 전
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 22 분 전
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

최근 히스토리

Delayed Upgrade Clock