ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,428.79
-0.35%
다우존스 지수
41,794.60
-0.61%
Bitcoin
67,819.93
0.00%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. NEO
  6. Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged (VBG)

  7. Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged (VBG) 과거

Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged

Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged (VBG)

Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged
23.48
0.04
(0.17%)
마감 05 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173075760023.480.040.1723.4523.4923.4512069
173049480023.44-0.06-0.2623.4923.5123.448172
173040840023.50.010.0423.4223.5323.4215434
173032224023.49-0.07-0.3023.5823.6123.4817893
173023560023.56-0.05-0.2123.5523.5823.537924
173014920023.610.040.1723.6123.6423.5832623
172989000023.57-0.04-0.1723.623.6323.5710195
172980360023.610.070.3023.5723.6323.5722320
172971720023.54-0.04-0.1723.5523.5623.548158
172963080023.58-0.01-0.0423.5423.5923.5412683
172954440023.59-0.12-0.5123.6423.6423.5820101
172928520023.710.030.1323.7123.7323.7123455
172919898023.68-0.01-0.0423.6523.6823.6510605
172911240023.690.050.2123.7123.7123.6810791
172902600023.640.060.2523.5923.6423.59439246
172868040023.580.020.0823.5623.5823.5321002
172859400023.560.010.0423.5423.5723.5315183
172850760023.55-0.05-0.2123.623.623.5416035
172842120023.60.010.0423.5823.623.5611434
172833480023.59-0.04-0.1723.623.623.5834036
172807560023.63-0.06-0.2523.6723.6723.617125
172798920023.69-0.06-0.2523.7123.7223.6811779
172790280023.75-0.07-0.2923.7423.7623.7320955
172781640023.820.070.2923.8123.8423.824838
172773000023.75-0.01-0.0423.7723.7723.7220064
172747080023.760.050.2123.7323.7623.735284
172738440023.710.010.0423.7523.7523.7138017
172729800023.7-0.06-0.2523.6923.7123.6911411
172721160023.760.040.1723.723.7623.77833
172712520023.720.020.0823.6723.7323.679464
172686600023.70.020.0823.6223.723.6212949
172677960023.68-0.01-0.0423.6723.6923.676811
172669344023.69-0.07-0.2923.6923.7323.695668
172660680023.76-0.03-0.1323.7623.7623.7422864
172652040023.790.030.1323.7423.823.7429965
172626120023.760.050.2123.7423.7723.7312681
172617480023.71-0.04-0.1723.7223.7323.75948
172608840023.750.020.0823.6723.7723.6711842
172600200023.730.040.1723.6723.7323.6713644
172591560023.690.070.3023.6423.6923.636617
172565640023.6200.0023.6423.723.6212033
172557000023.620.010.0423.6123.6223.586534
172548360023.610.080.3423.6123.6223.5914474
172539720023.530.010.0423.5223.5323.57052
172505160023.5200.0023.5423.5423.517136
172496520023.52-0.03-0.1323.5423.5423.5234201
172487880023.55-0.02-0.0823.5623.5623.547458
172479240023.5700.0023.5223.5723.52205295
172470600023.57-0.05-0.2123.6223.6223.5622117
172444680023.620.070.3023.623.6323.68346
172436040023.55-0.08-0.3423.6423.6423.536622
172427400023.630.030.1323.6123.6523.62524
172418760023.60.050.2123.5823.623.5782169
172410120023.55-0.03-0.1323.5523.5723.5436830
172384200023.580.030.1323.5623.5823.554326
172375560023.55-0.07-0.3023.5223.5523.524564
172366920023.620.020.0823.6123.6323.63406
172358280023.60.050.2123.5823.6123.588498
172349640023.550.020.0823.523.5523.58649
172323720023.530.070.3023.5323.5423.529107
172315080023.460.020.0923.4423.4723.449495
172306440023.44-0.04-0.1723.523.523.436542
172297800023.48-0.13-0.5523.4323.5723.4321210

최근 히스토리

NEO
VBG
Vanguard Global ex US Ag...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유