Tesla Inc CDR 주식 가격. TSLA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Tesla Inc CDR (TSLA) 시세

Tesla Inc CDR (TSLA)

25.97

0.45

( 1.76% )

업데이트: 03:47:08

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

25.97

매수가

25.98

매도가

26.00

거래량

349,758

24.78 일간 변동폭 26.48

0.00 52주 범위 0.00

전일 종가

25.52

개장가

24.93

최근 거래 시간

마지막 거래 시간

03:46:48

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Tesla Releases Fourth Quarter and Full Year 2024 Financial Results

Tesla has released its financial results for the fourth quarter and full year ended December 31, 2024 by posting an update on its Investor...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 25.97

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBERIberAmerican Lithium Corp	$ 0.04 (14.29%)	39.4k
ALGOLight AI Inc	0.72 (9.09%)	314.98k
CBSTCannabist Company Holdings Inc	$ 0.085 (6.25%)	366.97k
DEFIValour Inc	$ 3.33 (4.72%)	665.99k
MOLYGreenland Resources Inc	$ 0.87 (2.35%)	67.3k
INXDINX Digital Company Inc	$ 0.04 (-33.33%)	163k
DMETDenarius Metals Corp	$ 0.56 (-17.65%)	54.31k
MAXQMaritime Launch Services Inc	$ 0.04 (-11.11%)	14.44k
VRNOVerano Holdings Corp	$ 1.24 (-6.77%)	100.56k
SUNNSolarBank Corporation	$ 5.25 (-4.55%)	17.68k
MLMMcfarlane Lake Mining Limited	$ 0.045 (0.00%)	847.5k
DEFIValour Inc	$ 3.33 (4.72%)	665.99k
CDMNCanadian Manganese Company Inc	$ 0.025 (0.00%)	474.03k
CBSTCannabist Company Holdings Inc	$ 0.085 (6.25%)	366.97k
BCBNBase Carbon Inc	$ 0.40 (0.00%)	315.71k

moviesam

moviesam 5 분 전

Unholy Song weekend box office prediction....
12 screens at $400 per screen for a total of approximately $5,000

joyceschoice

joyceschoice 5 분 전

True. Now it's a new world order that T-Wrecks must be seen as all powerful. Today he did not get his preferred deal of valuable mineral rights and a medal of "peacemaker" to glorify his ego. This will not end well.

Sheepdog

Sheepdog 5 분 전

Yep....there are many other scams but without people who expose those scams.

haha11

haha11 5 분 전

RE-POST..$EIX.........DLY....Was at sleep from 219/25 today BULL get up....
click pre-post .

$EIX.......15.......DLY..
Near ( R....52.92...2/13/25).....Todayin ..51.30
Hoppe to get tomorrow w3u in NOW ???? opinion
15.....2.Ds starts eaten % now..

4retire

4retire 6 분 전

IONQ in the big leagues now. Here comes the lawyers….,,

IonQ, Inc. Investors: Company Investigated by the Portnoy Law Firm
Investors can contact the law firm at no cost to learn more about recovering their losses
LOS ANGELES, Feb. 27, 2025 (GLOBE NEWSWIRE) -- The Portno

DiscoverGold

DiscoverGold 6 분 전

$NVDA $100+ Million of Bullish Premium already today
By: Cheddar Flow | February 28, 2025

• $NVDA $100M+ of Bullish Premium already today.

pbs.twimg.com/media/Gk5JvoLXAAA6gSg?format=jpg&name=large

https://x.com/CheddarFlow/status/1895533784

powerwalker

powerwalker 6 분 전

$100 by the end of June?

WooptdooU

WooptdooU 6 분 전

Return to the SCHEME SCENE UNadmiral has been a true disheartening SHAME!!! eom

noradio

noradio 7 분 전

Trump in Whitehouse right now giving hell to crook Zelensky, wait till he hears about the trillions of dollars stolen from American retail over the decades. Maybe he already knows...

stockprofitter

stockprofitter 7 분 전

It’s the end of the month, they drop it every time look at the history.

The difference between amateur and pro is showing lol

louieforpar

louieforpar 7 분 전

On National television his goes on perhaps his best rant I have ever seen.

Bringing up Biden,Hunter,O'bamas and witch hunts in a meeting that was to show support for Ukraine.

Keep drinking MAGATS.

PickStocks

PickStocks 7 분 전

Let it.....hopefully it go in the 90.00's doubtful.....if it does I will buy more

The Great Pumpkin

The Great Pumpkin 7 분 전

Never a dull day around here or the other forums. On StockTwits they are discussing dragging their balls across KCCO and Dear Lebby's face. You cant make this up!

uncontroledlaughing.jpg

#scam

Lone Clone

Lone Clone 7 분 전

Heliostar Presents Fourth Quarter 2024 Financial Results

https://www.newsfilecorp.com/release/242785/Heliostar-Presents-Fourth-Quarter-2024-Financial-Results

February 28, 2025 6:30 AM EST | Source: Heliostar Metals Ltd.

Vancouver, British Columbia--(New

Myth

Good Friday afternoon Cap, Reading is about 35 mi, Wilkes- Barre about 75....

WooptdooU

WooptdooU 7 분 전

Marcinobodi TOOK HUGE CASH from the company. More disclosure on just WHY the HUGE CASH was awarded, NEEDS to happen.

Participation_trophy_inc

Participation_trophy_inc 8 분 전

I get it , true longs are frustrated. This is taking longer than you hoped . But Henry is working harder than you can imagine to fulfill his life's mission of building an 11 square mile jewelry store on land he doesn't own. We are still in the game haha .

tdbowieknife

tdbowieknife 8 분 전

Lol... No, it wasn't. And that was just the tip of the iceberg. Those are the 3 that are left. There are dozens more that have been plugged that PDGO never paid for.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/ima

manfromjax

manfromjax 8 분 전

Third time a charm

Listen on Suno

DrHigh

DrHigh 8 분 전

uh oh Flipper is going to call you a Fudder... tread carefully

Slojab

Slojab 8 분 전

Yes, that would be a viable reason. But Nasdaq doesn't require that high a sp for listing.

The regular bid price of shares of the company's stock at the time of listing must be at least $4.00

A 1:5000 ratio would be enough and even allow for a drop in sp while it goes t

SC8

Again, who cares about IsoPet? There's no $ in that market. IsoPet is a distraction from only thing that matters. Every update the starts with IsoPet is a downdate.

powerwalker

powerwalker 8 분 전

With 40,000 patients, that is almost a half of a Billion in revenue annually.

Go VERONA!

WooptdooU

WooptdooU 8 분 전

Bocci enabled the sucker punching and legal rape of the helplessly hopeful pennylongs...pity, really.

DTGoody

DTGoody 9 분 전

I am assuming it's still .002 or higher?

SG Issuer Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관