ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
RBC Life Science and Technology Fund

RBC Life Science and Technology Fund (RLST)

19.43
0.24
(1.25%)
마감 28 4월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
19.43
매수가
15.28
매도가
20.59
거래량
1,080
19.22 일간 변동폭 19.22
0.00 52주 범위 0.00
전일 종가
19.19
개장가
19.22
최근 거래 시간
80
@
19.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RLST 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Monksdream Monksdream 3 분 전
EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/27/yltgpIMG_6390.gif
EZPW
newmedman newmedman 3 분 전
As the weather warms up, the protests are only going to grow larger. Next one is May 1. I agree with sortagreen, this mess didn't just happen overnight. It's been at least a decade since the GOP decided that they need to cut us off from the world and since Reagan that they decided they needed an au
awesomed007 awesomed007 4 분 전
All this comparing to NUKK, relax, it will all fall into place soon 💎💥🎯
NUKK
bradford86 bradford86 4 분 전
Budget reconciliation head nod tues/wed. That means recap and release is approved by congress. This week.
FNMA
XMaster2023 XMaster2023 5 분 전
Hopefully, you simply fad to black now!
NWBO
Eli's Gone Eli's Gone 5 분 전
I'm in: 2-12-47-6
zen222 zen222 5 분 전
That tracks. TSLA longs should be pissing themselves.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by around $1.8 billion.

Prof
TSLA
StayHumble StayHumble 5 분 전
✅$72 MOASS ComingShortly💹MoonNext, then Uranus✅idiot.
https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D04%2D25,99.12,-2025%2D04%2D17
https://investorshub.advfn.com/uimage/uploads/2025/4/25/fldcskcrew.png
https://investorshub.advfn.com/uim
DBMM
Monksdream Monksdream 6 분 전
DSGN, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xscs[IMG_6389.gif
DSGN
misterfishman misterfishman 7 분 전
Yes rms555 is that stupid..as stupid is as stupid does after all someone have to play that role in life it makes the rest of us appear more intelligent lol hahahaha he does entertain the hell out of me I laugh so hard that my stomach hurt so he does have a purpose. Naa he,s not a paid basher he,s o
DBMM
Nefyn Nefyn 8 분 전
What is $MORE?
MORE
zen222 zen222 8 분 전
You definitely are misinformed. TSLA has fallen 203 points since December.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ttwxsoqwjqp_(4).png
TSLA
Monksdream Monksdream 8 분 전
ANIX under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/eidvvIMG_6388.gif
ANIX
Genz2 Genz2 9 분 전
In 2024, Ford has issued 67 recalls affecting a total of 4,777,123 vehicles. While 67 is the number of recalls, a total of 4,777,123 vehicles were affected

Well I guess when you compare the number of recalls Ford had in 2024 and compared to the 15 Tesla had, one would rather own a Tes
TSLA
vinnie1965 vinnie1965 9 분 전
My worry Dino is they are getting old...so are we. I love my children but I want to enjoy the fruits of holding so long.  We have been holding on long brother. I always hope Delfin's ambition doesn't fade and opt to be bought out by a bigger coglommerate.
TGLO
SSKILLZ1 SSKILLZ1 10 분 전
O's can't pitch. Somebody has to win the AL central and the tigers might win it because Torkelson is reviving his career, they needed a bit bat in that lineup, thing is I drafted him like crazy on fantasy team last year, guess I was one year two early. LOL.

The WS stink but the Rockie
Monksdream Monksdream 10 분 전
LSTA recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[po[yIMG_6387.gif
LSTA
chklingon chklingon 10 분 전
Ross Gerber? ROFL.... please stop, you are going to make me pee. What next Gordon "class clown" Johnson? No wait.....
TSLA
DesktopDR DesktopDR 10 분 전
Things are going to get better. Corrupted Judges will be exposed.
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
PRKR
blackhawks blackhawks 13 분 전
You haws are way overdone, you insurrection supporting treason weasel. Trump's legacy remains a blown pandemic response and an insurrection incitement to overturn an election.

Now he's hard at work cementing his ranking among the bottom 3 American presidents. Book it.
Monksdream Monksdream 13 분 전
FULC recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/juuyuIMG_6386.gif
FULC
chklingon chklingon 13 분 전
You must be misinformed. It fell 60 points if you listen to MSM.....
TSLA