ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Russell 2000 Index Fund

Vanguard Russell 2000 Index Fund (VTWO)

88.0527
-2.66
(-2.93%)
마감 23 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
88.0527
매수가
90.7127
매도가
90.7127
거래량
-
87.9686 일간 변동폭 91.4852
0.00 52주 범위 0.00
전일 종가
90.7127
개장가
90.7097
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VTWO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
m0n m0n 3 분 전
You supplied a link to a F'ing Co-Op LoL 

LoL

LoL

LoL

Keep on Pumping, You ll Get There LoL
IFUS
jimmybob jimmybob 5 분 전
$NVDA 9.2%
$SNOW 12.2%
$DELL 10.4%
$AI 15.1%
$HD 4.7%
$CRM 8.7%
$VST 11.5%
$LOW 5.4%
$AAP 9.3%
$CAVA 14.8%
$PLNT 10.8%
$HIMS 24.3%
$RKLB 16.1%?
$ACHR 16.3%
$FUBO 17.8%
?$SOUN 19.9%
?$SMR 1
AAP ACHR ADSK
jimmybob jimmybob 5 분 전
$CHGG 32.9%
$ROOT 28.6%
$NVTS 28.4%
$BFLY 24.9%
$HIMS 24.3%
$BYON 21.9%
$LMND 20.8%
$YOU 20.2%
$OPEN 20.1%
$DNUT 20.0%
$SOUN 19.9%
$BYND 19.7%
$MGNI 19.3%
$EHTH 18.9%
$RVLV 1
AAP ACHR ADSK
m0n m0n 5 분 전
I wonder why the so called data from India won't be made public (per MWs mouth)? LoL

Funny how you can say one thing in a shareholder update about studies and testing being done in another country and turnaround and say, Oh, it's not going to be made public LoL

No One i
IFUS
Yo-Yo Yo-Yo 5 분 전
IPDN @ .4499, watching this one for next week early 
IPDN
Penny2Dime Penny2Dime 5 분 전
I think as long as there is a guy with about 518 million unrestricted shares ( he posted here too), this stock goes nowhere! They have to deal with him in advance or oust him with RS, Etc!
FUNR
THEDOG 17 THEDOG 17 6 분 전
People can believe whatever they want. Specially on a stock board who cares seriously. They’ll figure it out eventually I sure wouldn’t be here every day 24 /7 that’s crazy. You can say what you want, but you guys still give people false hope.
cojoboy cojoboy 6 분 전
Well...my 48's look really bad now...????
RDAR
ilovetech ilovetech 7 분 전
I've been saying this for years, but people are, and I'll use this term lightly, "conditioned," to trust the Gov't. By conventional standards, Kristen's reports fall into the "conspiracy theory" bucket.

https://x.com/kshaughnessy2/status/1893298849134895490?t=EJ3aZq9sjDzKA2FXdCW9Wg&s=
NWBO
Tr8dervic Tr8dervic 7 분 전
Mega Millions Winning Numbers Friday, 2/21/2025

1 13 28 37 46 MB 10

Estimated Jackpot: $165 Million
Cash Option: $75.4 Million

Next Estimated Jackpot
$181 Million
Cash Option: $82.7 Million
Next Drawing:
Tuesday, 2/25 @
JoeForkeyBolo JoeForkeyBolo 7 분 전
BUY! BUY! BUY! Right?

A long road to travel to recover one's 99% losses in prior IBIO investments, eh?

When is the next IBIO reverse split? How many have they done now? 3 or 4? I lost count. Will they also reduce the authorized shares this time along with outstanding
IBIO
m0n m0n 7 분 전
Still negative from .165 LoL Deficits still reign supreme here proven by the fins. LoL

It's a I FU S awareness campaign delight with the discord peeps come out LoL

No One is Fooled 
IFUS
m0n m0n 9 분 전
What was your hypothetical model in the USA back in 2013??? LoL

15 years of operating in the RED LoL 

No One is Fooled 
IFUS
oystersnbeer oystersnbeer 9 분 전
You’re in a cult that supports a rapist, traitor, and fraud, that incited you to a violent insurrection, is responsible for countless American lives due to his denials of Covid, is trashing our economy costing all manner of Americans their livelihoods. Is responsible for increasing the cost of livin
cojoboy cojoboy 9 분 전
Show me how to dock the boat.???
RDAR
m0n m0n 9 분 전
Yup, "consultants" paid for interviews w/ the CON AKA CEO who goes on stock podcast awareness campaigns and whoever else that will accept money so I FU S can utilize their platform (example January 2025 interview). 

No One is Fooled 
IFUS
Don Faton Don Faton 10 분 전
Call him and ask him.  No one knows why here 
SRNW
ksquared ksquared 10 분 전
Pope Francis in critical condition after respiratory crisis, undergoes blood transfusions
By Associated Press Published Feb. 22, 2025, 1:41 p.m. ET

Pope Francis was in critical condition Saturday after he suffered a long asthmatic respiratory crisis that required high flows o
gfp927z gfp927z 10 분 전
>>> Winmark Corporation Announces Year End Results


Business Wire

February 19, 2025


https://finance.yahoo.com/news/winmark-corporation-announces-end-results-153200853.html


MINNEAPOLIS, February 19, 2025--(BUSINESS WIR
gfp927z gfp927z 11 분 전
>>> Winmark Corporation Announces Year End Results


Business Wire

February 19, 2025


https://finance.yahoo.com/news/winmark-corporation-announces-end-results-153200853.html


MINNEAPOLIS, February 19, 2025--(BUSINESS WIR
m0n m0n 12 분 전
Who is paid? What fake news? AgriGlow Biotech has no tax paying ID number issued by the Country of India. The master of growing Strawberries since 1978 clearly states on his website, "global supplier for organic fertilizers and pesticides." 

Clearly this is a lie as there is no sellin
IFUS
Roger1 Roger1 12 분 전
Thanks. Looking forward to seeing quarterlies next week. Anyone speculate on uptake for January?
VRNA
janice shell janice shell 12 분 전
LOLOLOLOL!!
MULN
cojoboy cojoboy 12 분 전
Oh..you are on wrong end of this turn...missed the boat for shorting...besides..the cost for shorting is well lets say stupid...imho..😎😎😎😎😎
IGPK

최근 히스토리

Delayed Upgrade Clock