Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 88.052733 | -2.66 | -2.93 | 90.709677 | 91.485216 | 87.968561 | 0 |
| 1740088800 | 90.712728 | -0.83 | -0.91 | 91.539822 | 91.565587 | 90.222007 | 0 |
| 1740002400 | 91.543315 | -0.31 | -0.33 | 91.859821 | 91.859821 | 91.215565 | 0 |
| 1739916000 | 91.848599 | 0.42 | 0.46 | 91.419296 | 92.04973 | 91.270154 | 0 |
| 1739570400 | 91.424425 | -0.06 | -0.07 | 91.489823 | 92.165834 | 91.276036 | 0 |
| 1739484000 | 91.484673 | 1.05 | 1.17 | 90.429825 | 91.509564 | 90.429825 | 0 |
| 1739397600 | 90.429891 | -0.79 | -0.87 | 91.219823 | 91.219823 | 89.833136 | 0 |
| 1739311200 | 91.220132 | -0.49 | -0.54 | 91.709821 | 91.709821 | 91.015339 | 0 |
| 1739224800 | 91.713636 | 0.34 | 0.37 | 91.379473 | 92.010416 | 91.379473 | 0 |
| 1738965600 | 91.375624 | -1.1 | -1.19 | 92.469822 | 92.661336 | 91.277592 | 0 |
| 1738879200 | 92.477237 | -0.36 | -0.39 | 92.83982 | 93.267182 | 91.960376 | 0 |
| 1738792800 | 92.834713 | 1.04 | 1.13 | 91.789822 | 92.835809 | 91.789822 | 0 |
| 1738706400 | 91.795577 | 1.28 | 1.42 | 90.519826 | 91.853164 | 90.444024 | 0 |
| 1738620000 | 90.511982 | -1.17 | -1.28 | 91.679245 | 91.679245 | 89.322728 | 0 |
| 1738360800 | 91.68496 | -0.78 | -0.84 | 92.469746 | 93.101087 | 91.29376 | 0 |
| 1738274400 | 92.464825 | 0.97 | 1.06 | 91.489747 | 93.011057 | 91.489747 | 0 |
| 1738188000 | 91.490507 | -0.23 | -0.25 | 91.719746 | 92.275387 | 90.867774 | 0 |
| 1738101600 | 91.723862 | 0.2 | 0.21 | 91.529747 | 91.978284 | 91.128053 | 0 |
| 1738015200 | 91.528003 | -0.95 | -1.03 | 92.479239 | 92.738081 | 91.094067 | 0 |
| 1737756000 | 92.476812 | -0.27 | -0.29 | 92.749744 | 93.096494 | 92.272213 | 0 |
| 1737669600 | 92.746147 | 0.44 | 0.47 | 92.309745 | 92.758751 | 91.702196 | 0 |
| 1737583200 | 92.309538 | -0.58 | -0.62 | 92.879742 | 92.953673 | 92.205313 | 0 |
| 1737496800 | 92.885212 | 1.69 | 1.85 | 91.198998 | 92.930696 | 91.198998 | 0 |
| 1737151200 | 91.196223 | 0.36 | 0.40 | 90.829746 | 91.7726 | 90.829746 | 0 |
| 1737064800 | 90.831574 | 0.14 | 0.16 | 90.68975 | 91.096678 | 90.188036 | 0 |
| 1736978400 | 90.688762 | 1.77 | 2.00 | 88.919752 | 91.34069 | 88.919752 | 0 |
| 1736892000 | 88.914094 | 1 | 1.13 | 87.919757 | 89.054951 | 87.918739 | 0 |
| 1736805600 | 87.918661 | 0.21 | 0.23 | 87.709275 | 87.941696 | 86.517756 | 0 |
| 1736546400 | 87.712956 | -1.98 | -2.21 | 89.699506 | 89.699506 | 87.159275 | 0 |
| 1736373600 | 89.697874 | -0.44 | -0.49 | 90.12975 | 90.12975 | 88.567288 | 0 |
| 1736287200 | 90.13527 | -0.67 | -0.74 | 90.80975 | 91.643908 | 89.58712 | 0 |
| 1736200800 | 90.807892 | -0.07 | -0.08 | 90.87925 | 91.868401 | 90.701696 | 0 |
| 1735941600 | 90.877523 | 1.47 | 1.65 | 89.399752 | 90.915053 | 89.399752 | 0 |
| 1735855200 | 89.406586 | 0.07 | 0.08 | 89.339509 | 90.693697 | 88.899132 | 0 |
| 1735682400 | 89.339219 | 0.14 | 0.16 | 89.199696 | 90.228622 | 89.076225 | 0 |
| 1735596000 | 89.19664 | -0.67 | -0.75 | 89.869261 | 89.869261 | 88.098668 | 0 |
| 1735336800 | 89.867485 | -1.42 | -1.55 | 91.289748 | 91.289748 | 89.133436 | 0 |
| 1735250400 | 91.286374 | 0.81 | 0.89 | 90.469505 | 91.379188 | 89.783219 | 0 |
| 1735077600 | 90.478295 | 0.9 | 1.00 | 89.579755 | 90.478295 | 89.381837 | 0 |
| 1734991200 | 89.58297 | -0.52 | -0.58 | 89.779263 | 89.843691 | 88.845085 | 0 |
| 1734732000 | 90.101328 | 0.84 | 0.94 | 89.259752 | 91.063253 | 88.204497 | 0 |
| 1734645600 | 89.258851 | -0.4 | -0.45 | 89.659751 | 91.181908 | 89.043277 | 0 |
| 1734559200 | 89.661896 | -4.12 | -4.39 | 93.77974 | 94.448522 | 88.987355 | 0 |
| 1734472800 | 93.779662 | -1.12 | -1.18 | 94.899739 | 94.899739 | 93.569557 | 0 |
| 1734386400 | 94.897364 | 0.62 | 0.65 | 94.279225 | 95.271854 | 93.950008 | 0 |
| 1734127200 | 94.280393 | -0.55 | -0.58 | 94.830037 | 94.908441 | 93.812574 | 0 |
| 1734040800 | 94.83215 | -1.33 | -1.38 | 96.159734 | 96.159734 | 94.803275 | 0 |
| 1733954400 | 96.15907 | 0.46 | 0.48 | 95.699737 | 96.718634 | 95.699737 | 0 |
| 1733868000 | 95.699011 | -0.4 | -0.42 | 96.099736 | 96.537451 | 95.382988 | 0 |
| 1733781600 | 96.101896 | -0.64 | -0.66 | 96.749205 | 97.544737 | 96.091683 | 0 |
| 1733522400 | 96.745117 | 0.53 | 0.55 | 96.219735 | 96.944765 | 96.219735 | 0 |
| 1733436000 | 96.218033 | -1.21 | -1.24 | 97.429657 | 97.448045 | 96.169354 | 0 |
| 1733349600 | 97.430412 | 0.41 | 0.43 | 97.019732 | 97.593659 | 96.812722 | 0 |
| 1733263200 | 97.017547 | -0.72 | -0.74 | 97.739729 | 97.831776 | 96.843004 | 0 |
| 1733176800 | 97.736793 | -0.01 | -0.01 | 97.749076 | 98.097074 | 97.129206 | 0 |
| 1732917600 | 97.746846 | 0.36 | 0.37 | 97.389081 | 98.226092 | 97.389081 | 0 |
| 1732744800 | 97.387955 | 0.08 | 0.08 | 97.309732 | 98.404445 | 97.256348 | 0 |
| 1732658400 | 97.311496 | -0.71 | -0.73 | 98.019734 | 98.019734 | 96.893782 | 0 |
| 1732572000 | 98.022749 | 1.42 | 1.47 | 96.599206 | 99.027604 | 96.599206 | 0 |
| 1732312800 | 96.598507 | 1.72 | 1.82 | 94.879739 | 96.731133 | 94.879739 | 0 |
