ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Principal U.S. Mega-Cap ETF

Principal U.S. Mega-Cap ETF (USMC)

59.9252
-0.44284
(-0.73%)
마감 17 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
59.9252
매수가
60.368
매도가
60.368
거래량
-
59.9217 일간 변동폭 60.5297
0.00 52주 범위 0.00
전일 종가
60.368
개장가
60.3655
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.95M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M
fuagf fuagf 5 분 전
It Is Important to Call a Genocide a Genocide,’ Consider Suspending Israel’s Credential as UN Member State, Experts Tell Palestinian Rights Committee

"SoxFan, Though genocide is defined differently in different people's minds Israel's war against Palestinians sure ticks many boxes:"
familyof5 familyof5 5 분 전
I didn't but "Good to know" yes lol
HMBL
OMOLIVES OMOLIVES 5 분 전
I don't know how you got that impression. That cat is full of it. I don't want to talk about others though......and I am sick of seeing it here. You will get it eventually.
HMBL
RobotDroid RobotDroid 6 분 전
Well documented lies, good for future lawsuits.
NWBO
FlyFishingStocks FlyFishingStocks 6 분 전
To not own AMRN, he should move on. Or what I would like to say to FFS, is to FO and stop posting here

Really? That is pretty rude dude - a post worthy of deletion... if the moderator was someone other than Sleven.
Sorry, but I'll post if and when I want. It's good informat
AMRN
TenKay TenKay 6 분 전
Ya know...the feeling is mutual.
HMBL
Aladdin Sane Aladdin Sane 6 분 전
Yes, agreed. He is consumed with the ReShape Life-sciences merger right now I'm sure.
LICH
familyof5 familyof5 7 분 전
Busted lol.....in the corporate world that shift in focus is referred to as "The needs of the business" lol

Your (latest posts) link going back before the HUMBL Dec run-up is far more attractive. Clearly shows where you're interests were and where they have gone...

http
HMBL
ChannelTrader ChannelTrader 7 분 전
Very good.
Trump to PARDON at Least 250 "J6" Defendants on January 20 - Need Volunteers to Transport them
https://halturnerradioshow.com/index.php/news-selections/national-news/trump-to-pardon-at-least-250-j6-defendants-on-january-20-need-volunteers-to-transport-them
Explosivo Explosivo 7 분 전
I can think of better ways to pass the time in the retirement home, but I guess Bingo gets stale from time to time, eh Huggy?
HMBL
docj docj 8 분 전
For those interested in reading posts from MGK_2:

https://www.reddit.com/r/Livimmune/comments/1i33nxw/games_people_play/
CYDY
getmoreshares getmoreshares 8 분 전
OFFERING DD 1/13 Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that it has entered into securities purchase agreements with several institutional investors to purchase an aggregate of 77,989,800 Ordinary Shares (the “Ordinary Shares”) in
BHAT
88TH MAN 88TH MAN 8 분 전
Thirteen days left, till the Chinese New Year.
FBEC
wxdog wxdog 8 분 전
duane forrester
@DuaneForrester
And this is simply the ground floor. More to be added once we clean up the construction debris around here. 👍👍

https://x.com/DuaneForrester/status/1879363095308783736
MONI
Hoskuld Hoskuld 8 분 전
So you are out of ammo and throwing sticks now?
AVXL
Ace Trader Ace Trader 8 분 전
NOT A FAN OF BILLS PLAN…I wouldn’t be either! The Gov has stolen enough.!!
FNMA
HoldHigh HoldHigh 9 분 전
Interesting info. https://www.marijuanamoment.net/why-delaying-deas-biased-marijuana-rescheduling-hearing-is-good-for-the-cannabis-industry-op-ed/.
TCNNF
misterfishman misterfishman 9 분 전
I saw that and it's going no where.its a dilution machine nothing more a massive RS is the only way that scam move up from .0001 or below. Mike drop. Good night this old man is going to sleep now.
NNRX
microchips microchips 9 분 전
Lebby is not going to set up his own lab to manufacturer modulators. Maybe one of the Tier 1 companies hire him as a technical advisor, but the fact is that they don't really need him at this point. The perk is ready to roll as the engine in many different kinds of devices and it's up to the Tier 1s
LWLG
ImGettingBetter ImGettingBetter 9 분 전
True - I would say good luck on a short and gamma squeeze in the near future. Good luck!!
AVXL
topdawg tdr topdawg tdr 10 분 전
Close .069 , up 69% . nice
CEIN
familyof5 familyof5 10 분 전
I actually enjoy the back and forth with you guys and gals. Your annoying.....but fun to play with lol
HMBL
IB_ IB_ 10 분 전
Now tell us all what was the price to ELITE for SunGen's 50% of the Adderall, nasrat worshipper ??????????

What price did SunGen ask ELITE to pay them for their 50% of the Adderall, Elite is not a private company, shareholders have a right to know, nasrat worshipper ..................
ELTP
Zorax Zorax 10 분 전
I'm sure you didn't think providers invented smart phones so we can just make phone calls, right?

It's the greatest greed invention of 24/7 direct marketing EVER!
Not likely Not likely 11 분 전
'truth will always prevail over twisted stories'...

.0027 close.

Down again.


You couldn't be more right.
SPZI