Principal U.S. Mega-Cap ETF【USMC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Principal U.S. Mega-Cap ETF (USMC)
Principal U.S. Mega-Cap ETF (USMC) 과거

Principal U.S. Mega-Cap ETF (USMC)

60.2622

0.72381

(1.22%)

마감 04 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735941600	60.262191	0.72	1.22	59.591349	60.31552	59.591349	0
1735855200	59.538382	-0.31	-0.51	59.820443	60.321564	59.218212	0
1735682400	59.84394	-0.27	-0.46	60.108237	60.336691	59.729769	0
1735596000	60.118658	-0.74	-1.22	60.846665	60.846665	59.788734	0
1735336800	60.862857	-0.85	-1.38	61.571354	61.571354	60.47139	0
1735250400	61.713912	-0.03	-0.05	61.743864	61.806392	61.414524	0
1735077600	61.745302	0.87	1.43	60.888319	61.746631	60.888319	0
1734991200	60.871864	0.52	0.85	60.312023	60.934673	60.101068	0
1734732000	60.355975	0.42	0.70	59.932336	61.014663	59.541288	0
1734645600	59.937056	-0.04	-0.07	59.957736	60.640414	59.916925	0
1734559200	59.979862	-1.71	-2.77	61.708599	61.909837	59.933492	0
1734472800	61.68882	-0.12	-0.20	61.805413	61.805413	61.409821	0
1734386400	61.812485	0.46	0.75	61.353486	61.940752	61.353486	0
1734127200	61.351026	0.4	0.65	60.935905	61.51468	60.935905	0
1734040800	60.953222	-0.36	-0.59	61.328118	61.328118	60.953222	0
1733954400	61.317687	0.58	0.96	60.740055	61.386042	60.740055	0
1733868000	60.736418	0.05	0.07	60.693604	61.000339	60.693604	0
1733781600	60.691148	-0.47	-0.76	61.14121	61.14121	60.631821	0
1733522400	61.158115	0.33	0.54	60.832041	61.158115	60.832041	0
1733436000	60.828592	0.07	0.12	60.76705	61.031079	60.76705	0
1733349600	60.754057	0.19	0.31	60.573973	60.806275	60.54914	0
1733263200	60.569057	0.04	0.07	60.524523	60.590673	60.41252	0
1733176800	60.52545	0.37	0.61	60.156534	60.577517	60.156534	0
1732917600	60.157624	0.33	0.56	59.824586	60.281979	59.824586	0
1732744800	59.822748	-0.09	-0.15	59.920902	59.920902	59.673267	0
1732658400	59.910093	0.42	0.71	59.501048	59.969084	59.501048	0
1732572000	59.490556	0.08	0.13	59.405245	59.950181	59.299295	0
1732312800	59.411875	0.29	0.49	59.128735	59.517768	59.082963	0
1732226400	59.122063	0.25	0.42	58.883623	59.284102	58.560644	0
1732140000	58.872552	-0.02	-0.04	58.897893	58.964533	58.387773	0
1732053600	58.894837	0.27	0.45	58.621642	58.966121	58.323821	0
1731967200	58.629333	0.38	0.66	58.244951	58.722965	58.204919	0
1731708000	58.247374	-0.62	-1.05	58.857717	58.857717	58.102962	0
1731621600	58.865953	-0.34	-0.58	59.189943	59.286946	58.783246	0
1731535200	59.209904	-0.02	-0.03	59.202362	59.397344	58.971044	0
1731448800	59.227985	-0.17	-0.29	59.389351	59.497876	59.004751	0
1731362400	59.399957	-0.14	-0.23	59.526955	59.614692	59.222786	0
1731103200	59.537015	0.37	0.63	59.146536	59.732659	59.146536	0
1731016800	59.166342	0.56	0.95	58.613495	59.266965	58.613495	0
1730930400	58.608711	1.54	2.70	57.07105	58.665855	57.07105	0
1730844000	57.069765	0.57	1.02	56.488837	57.108003	56.488837	0
1730757600	56.495768	-0.26	-0.46	56.760972	56.777737	56.361028	0
1730494800	56.756054	0.15	0.26	56.612158	57.177618	56.612158	0
1730408400	56.610586	-1.04	-1.81	57.630011	57.630011	56.610586	0
1730322000	57.652608	-0.1	-0.18	57.763428	58.032735	57.485484	0
1730235600	57.756648	0.1	0.17	57.647667	57.906679	57.450629	0
1730149200	57.658214	0.19	0.33	57.452753	57.782292	57.452753	0
1729890000	57.469595	0.04	0.06	57.437314	57.934043	57.368466	0
1729803600	57.433961	0.27	0.47	57.173369	57.495352	57.104579	0
1729717200	57.167708	-0.57	-0.99	57.720921	57.720921	56.878675	0
1729630800	57.738092	0.11	0.19	57.629891	57.853809	57.355251	0
1729544400	57.631233	-0.06	-0.10	57.708979	57.737855	57.358549	0
1729285200	57.691033	0.35	0.62	57.31221	57.783902	57.31221	0
1729198800	57.337834	-0	-0.00	57.34736	57.664254	57.320543	0
1729112400	57.338038	0.17	0.29	57.177252	57.384907	56.979022	0
1729026000	57.169768	-0.51	-0.88	57.66397	57.66397	57.060245	0
1728939600	57.67711	0.27	0.48	57.405964	57.788109	57.405964	0
1728680400	57.40365	0.23	0.40	57.177525	57.510156	57.078187	0
1728594000	57.174283	-0.15	-0.26	57.322814	57.347763	57.024238	0
1728507600	57.321205	0.38	0.67	56.943547	57.379386	56.881174	0
1728421200	56.937806	0.55	0.98	56.394057	57.015708	56.394057	0
1728334800	56.384003	-0.64	-1.13	57.042308	57.042308	56.339163	0
1728075600	57.027663	0.64	1.13	56.396449	57.063143	56.396449	0

Principal U.S. Mega-Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관