ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.81
매수가
27.70
매도가
27.70
거래량
-
27.53 일간 변동폭 27.94
0.00 52주 범위 0.00
전일 종가
27.70
개장가
27.80
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

REIT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
crazy horse 0 crazy horse 0 5 분 전
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 6 분 전
Bid .0004 on this one
AVRW
mick mick 8 분 전
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 11 분 전
hi there and to all,
DTGoody DTGoody 12 분 전
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 14 분 전
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 15 분 전
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 15 분 전
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 15 분 전
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 15 분 전
Amen to that!
facts_matter14 facts_matter14 17 분 전
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 17 분 전
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 18 분 전
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 18 분 전
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 19 분 전
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 20 분 전
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 22 분 전
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP
Top Penny Top Penny 23 분 전
This does in fact look interesting, but being no bid again, who is to say they won't reverse split like they did last time? You have to admit could very well be the case!
KEGS
crazy horse 0 crazy horse 0 23 분 전
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

https://www.youtube.com/watch?v=DywCBgjKb4U
Number sleven Number sleven 23 분 전
Kiwi, I understand what you are saying. We don't have access to the contracts. This is speculation. PBM's aren't altruistic organizations. If generic companies can't supply for the agreement price, my guess is the contract gets cancelled.
Sleven,
PBM
Hikerbc Hikerbc 23 분 전
we need elon here with his chainsaw to reduce corrrupt staff
AMC
Scope08 Scope08 23 분 전
I don't think LWLG would announce a "Special Call" out of the blue, just to rehash what has been said before. No, I lean towards us receiving something definitive.
Something good definitive...something bad definitive...something middle of the road definitive...who can tell?
LWLG

최근 히스토리

Delayed Upgrade Clock