First Trust Low Duration Strategic Focus ETF【LDSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Low Duration Strategic Focus ETF (LDSF)
First Trust Low Duration Strategic Focus ETF (LDSF) 과거

First Trust Low Duration Strategic Focus ETF (LDSF)

18.6245

-0.03803

(-0.20%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	18.624506	-0.04	-0.20	18.661531	18.661531	18.567366	0
1744318800	18.662539	-0.08	-0.44	18.745209	18.773558	18.621295	0
1744232400	18.74531	0.04	0.19	18.70977	18.754586	18.546757	0
1744146000	18.709871	0.07	0.37	18.640353	18.737241	18.640353	0
1744059600	18.640449	-0.17	-0.93	18.81576	18.81576	18.629498	0
1743800400	18.81514	-0.06	-0.33	18.875642	18.886729	18.781938	0
1743714000	18.876663	-0	-0.00	18.87714	18.890464	18.86356	0
1743627600	18.87724	0	0.02	18.873978	18.888425	18.860219	0
1743541200	18.874079	0.02	0.11	18.857969	18.881915	18.857969	0
1743454800	18.853992	0	0.02	18.847062	18.859094	18.835715	0
1743195600	18.850624	0.09	0.46	18.833773	18.864582	18.833773	0
1743109200	18.764184	-0.14	-0.72	18.758177	18.765812	18.745184	0
1743022800	18.900884	-0.03	-0.15	18.929286	18.929286	18.899823	0
1742936400	18.929388	0.01	0.07	18.916956	18.934924	18.911897	0
1742850000	18.917057	-0.01	-0.04	18.924633	18.944012	18.906535	0
1742590800	18.924012	-0.01	-0.03	18.92866	18.953894	18.919598	0
1742504400	18.929685	0	0.01	18.927691	18.945343	18.922177	0
1742418000	18.927792	0.05	0.26	18.878944	18.928445	18.868278	0
1742331600	18.879044	0	0.01	18.877645	18.890442	18.868161	0
1742245200	18.877746	0.01	0.08	18.863642	18.885586	18.863642	0
1741986000	18.863023	-0	-0.01	18.864027	18.879121	18.859153	0
1741899600	18.865048	0	0.00	18.864409	18.870148	18.841607	0
1741813200	18.86451	-0.02	-0.09	18.881302	18.881302	18.855929	0
1741726800	18.881402	-0.03	-0.14	18.907724	18.907724	18.874915	0
1741640400	18.907825	0.02	0.09	18.891069	18.912089	18.891069	0
1741384800	18.89045	0	0.01	18.886819	18.911793	18.877079	0
1741298400	18.887841	-0.01	-0.03	18.893609	18.895422	18.873976	0
1741212000	18.893709	-0.02	-0.11	18.914836	18.927039	18.893443	0
1741125600	18.914937	0	0.01	18.91784	18.941956	18.906798	0
1741039200	18.913503	-0	-0.01	18.915898	18.915898	18.889512	0
1740780000	18.915898	0.04	0.20	18.873562	18.915898	18.873562	0
1740693600	18.878404	-0.01	-0.06	18.889668	18.889668	18.87109	0
1740607200	18.889768	0.01	0.07	18.876594	18.889768	18.862467	0
1740520800	18.876696	0.05	0.27	18.82623	18.876696	18.82623	0
1740434400	18.826331	0.07	0.39	18.824523	18.839811	18.816897	0
1740175200	18.753287	-0.12	-0.61	18.72555	18.757382	18.724841	0
1740088800	18.869187	0.03	0.15	18.840611	18.869862	18.840611	0
1740002400	18.840711	-0	-0.02	18.844091	18.844781	18.823176	0
1739916000	18.844191	-0.02	-0.09	18.862086	18.878051	18.836231	0
1739570400	18.861111	0.03	0.16	18.829407	18.867167	18.829407	0
1739484000	18.830886	0.05	0.26	18.782085	18.830892	18.782085	0
1739397600	18.782184	-0.03	-0.15	18.809868	18.809868	18.762137	0
1739311200	18.809968	-0.01	-0.05	18.818891	18.828132	18.769341	0
1739224800	18.818992	0	0.02	18.816058	18.830381	18.816058	0
1738965600	18.81544	-0.02	-0.12	18.836472	18.836472	18.807383	0
1738879200	18.837491	-0.01	-0.07	18.850621	18.850621	18.827017	0
1738792800	18.850722	0.04	0.19	18.81533	18.858951	18.814243	0
1738706400	18.81543	0.02	0.08	18.80029	18.819637	18.782037	0
1738620000	18.80039	-0.01	-0.05	18.815489	18.835996	18.79264	0
1738360800	18.810619	-0.01	-0.03	18.810553	18.834991	18.790379	0
1738274400	18.815825	0.01	0.06	18.80485	18.822464	18.802722	0
1738188000	18.804951	0	0.00	18.804685	18.817755	18.785294	0
1738101600	18.804786	0.02	0.11	18.783364	18.813325	18.768635	0
1738015200	18.783464	0.03	0.13	18.758987	18.796709	18.758987	0
1737756000	18.758373	0.01	0.06	18.745393	18.762091	18.737868	0
1737669600	18.746407	0.08	0.40	18.742157	18.747056	18.726814	0
1737583200	18.671102	-0.15	-0.82	18.681301	18.696868	18.664488	0
1737496800	18.824555	0.01	0.07	18.812106	18.828511	18.812106	0
1737151200	18.811132	0.01	0.05	18.800464	18.818326	18.78321	0
1737064800	18.80194	0.03	0.17	18.769189	18.809565	18.766745	0
1736978400	18.76929	0.07	0.40	18.69465	18.769433	18.69465	0
1736892000	18.69475	0.01	0.05	18.685046	18.698544	18.681837	0
1736805600	18.685145	-0.03	-0.14	18.712464	18.712464	18.67495	0

First Trust Low Duration...

Canada House Wellness

The London Tunnels

Percheron Therapeutics

Perth Mint Gold Token

Narrative Token

Lanterna Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관