ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares iBonds Dec 2027 Term Treasury ETF

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

22.1147
0.00016
(0.00%)
마감 30 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.1147
매수가
22.1145
매도가
22.1145
거래량
-
22.1146 일간 변동폭 22.1325
0.00 52주 범위 0.00
전일 종가
22.1145
개장가
22.1174
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBTH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
janice shell janice shell 4 분 전
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 5 분 전
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 5 분 전
We have exposer! For sure!
HMBL
JD400 JD400 6 분 전
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 7 분 전
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 7 분 전
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 7 분 전
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA
energybuyer energybuyer 8 분 전
merry Christmas and a happy new year
IAHL
chill-will 1 chill-will 1 8 분 전
Okay I’m going to write sec to see what I can find out
OMOLIVES OMOLIVES 8 분 전
I already gave all that information out...this is information that you and anyone else should have already known. And again....this has nothing to do with this ticker...and will not.:

https://www.stuartutah.com/gregory-stuart

https://investorshub.advfn.com/boards/read_
HMBL
sortagreen sortagreen 9 분 전
Those were far different times. As far as the Pentagon accepting an order to invade a NATO ally... I'll stand by what I said on that one.
Don Faton Don Faton 9 분 전
Are we gonna bleed out here or is sharp gonna give us a update on name change ??
WNFT
gp22 gp22 9 분 전
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
gp22 gp22 10 분 전
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
ironhammer ironhammer 10 분 전
yes if people don't like the investment put your money into mutual funds or trade the big boards or put it in the bank for interest or buy CDS .Some people don't like this company well go trade something else and good trades to you . NBRI is to me a great investment good trades to all
NBRI
crazy horse 0 crazy horse 0 10 분 전
IMO the Fire Truck messed up how can you not see that Train ? Procedure STOP at all crossings look both ways and prceed

U seen this? https://x.com/search?q=firetruck%20florida&src=typeahead_click
Stinger2014 Stinger2014 10 분 전
Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
MomsSpaghetti MomsSpaghetti 11 분 전
Defying Industry Setbacks, MindMed Advances Psychedelic To Phase 3

https://www.clinicalleader.com/doc/...ks-mindmed-advances-psychedelic-to-phase-0001

Good excerpt from this article:

Functional unblinding (i.e., participants can guess their treatment assi
MNMD
Bill48 Bill48 11 분 전
Thanks LG !! Makes good sense!! Now let’s hope they use it!! Gltu
COOP
sortagreen sortagreen 12 분 전
"unusual from you in it's clarity"

Maybe... but it's quite familiar in it's total lack of veracity. There's no part of his post that supports his statement.

The President can't overturn laws that Congress has passed and a previous President has signed into law.
JustJack JustJack 12 분 전
Steve made Alexoops write that.

Steve is too scared to come here.🤣🤣🤣
AITX
janice shell janice shell 13 분 전
Oh my! The Hoofer!!
JustJack JustJack 13 분 전
There is so much wrong with that but I think everyone knows that.

Newbies should do there own DD and then run for the hills!
AITX
easymonee easymonee 14 분 전
Recent share structure changes, DD for those not aware, and new board visitors. CEO (restricted shares 200 million), returned to treasury in Oct. In PR he stated he will continue to return shares to treasury. Maybe we get an update in the new year. No Change to DTC shares since June 17th, 2024. Diff
MDCE

최근 히스토리

Delayed Upgrade Clock