ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares iBonds Dec 2027 Term Treasury ETF

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

22.322
-0.01108
(-0.05%)
마감 09 3월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.322
매수가
22.3331
매도가
22.3331
거래량
-
22.311 일간 변동폭 22.3733
0.00 52주 범위 0.00
전일 종가
22.3331
개장가
22.3512
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBTH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
TightCoil TightCoil 2 분 전
Another scenario to consideer is this:
Assuming some definite decision is made to Release and/or Re-list, I'm thinking people close to that decision are gonna be packin' in shares like WILD MEN before we even hear of an announcement to Release/ReList
FNMA
firebag1 firebag1 3 분 전
Ten years is a long time and things all over the world have changed...whats hot nowadays lol its Bitcoin AI and the good ole USA smartening the world up and waking it up!!!! well this isnt a pot stock board forum anymore, its a wide open spill your guts out, share your thoughts, insights, potential
BDEZ BDEZ 4 분 전
Thanks CT, good to hear
BOREALIS BOREALIS 4 분 전
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
Zardiw Zardiw 4 분 전
First Majestic just closed a huge deal I believe....saw an interview with Keith...........

Z
DeerBalls DeerBalls 4 분 전
🐦️🐦️ Peck, peck, peck. Get that little birdie in the mirror.

I think little birdie's feelings are hurt. She bought some VPLM, she's down and can't take responsibility for her actions!

Little🐦️ comes on here, breathing fire,
VPLM
SSKILLZ1 SSKILLZ1 5 분 전
TFC

I brought TFC at $41.58 yesterday here is what I like.

1) Where I brought it it was yielding 5% which is a nice dividend for a high quality regional banks at this point.

2) Usually regional banks of this size can trade at 1.5X book and in the range of
Whalatane Whalatane 6 분 전
Force majeure is a legal term that refers to a clause in a contract that protects parties from liability if an unforeseen event prevents them from fulfilling their obligations. The term comes from the French phrase meaning "superior force.

At the time of the signing of these API contr
AMRN
JamesF1 JamesF1 7 분 전
Debt. https://www.financierworldwide.com/fw-news/2023/5/4/lannett-company-files-for-chapter-11-bankruptcy
ELTP
BIOChecker4 BIOChecker4 7 분 전
This may be too difficult a concept for you and certain others to grasp but here goes: It’s possible to be critical of Missling and his compliant board of directors but I still want the company to succeed. Likewise, I’m a Tesla stockholder who wants Tesla to succeed but I’m critical of how Musk is r
AVXL
drugrunner drugrunner 7 분 전
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...

That has to be one of your worst takes in almost 20 years of your inane posts ... 

Do you even believe some of the dung u post .. if so that just
NWBO
BOREALIS BOREALIS 7 분 전
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
ergo sum ergo sum 8 분 전
https://youtu.be/hycoCYenXls?si=JKE2pYH9eyo6_X0b
imafan imafan 8 분 전
LOL! Ignorance is Bliss, until it's not. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!
HHSE
sirant sirant 8 분 전
I believe $MCIC is going over a penny this week!!! YEA BABY get you party shoes on$$$


$MCIC TO PLUTO AND BEYOND 
MCIC
100lbStriper 100lbStriper 9 분 전
great movie, his worst enemy was himself.
PJ007 PJ007 9 분 전
Who is bean????
IPIX
Grandmasim Grandmasim 9 분 전
According to old press releases they were selling thousands upon thousands.
VDRM
firebag1 firebag1 11 분 전
hello!! been over 10 years lol

check out HMBL
could be another 330,000% run again from 4 years ago
just sayin
HMBL
capgain capgain 12 분 전
I'm trying.
oldstocks oldstocks 12 분 전
Hawk welcome aboard, we wish you great success for you and all your followers
AFFU
Controlledoilandgas Controlledoilandgas 12 분 전
Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
AZRH
Sittingduck1 Sittingduck1 13 분 전
Navy.

Send him another email
FMCC

최근 히스토리

Delayed Upgrade Clock