Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 22.114685 | 0 | 0.00 | 22.117392 | 22.132495 | 22.114586 | 0 |
| 1735250400 | 22.114523 | 0.01 | 0.04 | 22.094441 | 22.1166 | 22.092531 | 0 |
| 1735077600 | 22.106026 | 0 | 0.02 | 22.099086 | 22.10852 | 22.090338 | 0 |
| 1734991200 | 22.10244 | -0.01 | -0.06 | 22.11986 | 22.120201 | 22.097989 | 0 |
| 1734732000 | 22.114937 | 0.01 | 0.05 | 22.129533 | 22.149714 | 22.114497 | 0 |
| 1734645600 | 22.104869 | 0.01 | 0.06 | 22.109344 | 22.11949 | 22.096872 | 0 |
| 1734559200 | 22.092413 | -0.13 | -0.60 | 22.145114 | 22.170647 | 22.082924 | 0 |
| 1734472800 | 22.225741 | 0.01 | 0.03 | 22.203748 | 22.232041 | 22.203304 | 0 |
| 1734386400 | 22.218239 | -0 | -0.00 | 22.23741 | 22.239195 | 22.218239 | 0 |
| 1734127200 | 22.218705 | -0.02 | -0.09 | 22.242086 | 22.242739 | 22.216773 | 0 |
| 1734040800 | 22.239687 | -0.02 | -0.11 | 22.255331 | 22.274774 | 22.238828 | 0 |
| 1733954400 | 22.263811 | -0 | -0.02 | 22.2599 | 22.295751 | 22.257854 | 0 |
| 1733868000 | 22.267673 | -0.01 | -0.04 | 22.269654 | 22.273028 | 22.255835 | 0 |
| 1733781600 | 22.276452 | -0.01 | -0.05 | 22.281145 | 22.285754 | 22.273728 | 0 |
| 1733522400 | 22.287069 | 0.03 | 0.13 | 22.248932 | 22.298844 | 22.248932 | 0 |
| 1733436000 | 22.258629 | -0 | -0.01 | 22.247658 | 22.260747 | 22.23781 | 0 |
| 1733349600 | 22.261542 | 0.03 | 0.13 | 22.221928 | 22.269097 | 22.21574 | 0 |
| 1733263200 | 22.232709 | -0 | -0.00 | 22.237711 | 22.253079 | 22.229306 | 0 |
| 1733176800 | 22.233457 | -0.08 | -0.36 | 22.218683 | 22.241391 | 22.208774 | 0 |
| 1732917600 | 22.314003 | 0.04 | 0.16 | 22.294494 | 22.320223 | 22.294494 | 0 |
| 1732744800 | 22.277326 | 0.03 | 0.11 | 22.279489 | 22.286831 | 22.266016 | 0 |
| 1732658400 | 22.252235 | 0 | 0.01 | 22.250163 | 22.256915 | 22.22516 | 0 |
| 1732572000 | 22.249708 | 0.07 | 0.30 | 22.228633 | 22.252466 | 22.223901 | 0 |
| 1732312800 | 22.183843 | -0 | -0.02 | 22.210589 | 22.210589 | 22.181272 | 0 |
| 1732226400 | 22.188432 | -0.02 | -0.08 | 22.209753 | 22.223286 | 22.186231 | 0 |
| 1732140000 | 22.205683 | -0.01 | -0.07 | 22.205298 | 22.221857 | 22.20361 | 0 |
| 1732053600 | 22.220395 | 0.01 | 0.04 | 22.248139 | 22.252811 | 22.218125 | 0 |
| 1731967200 | 22.212407 | 0.02 | 0.08 | 22.188113 | 22.216412 | 22.187784 | 0 |
| 1731708000 | 22.194591 | 0.03 | 0.14 | 22.198113 | 22.216016 | 22.15253 | 0 |
| 1731621600 | 22.16442 | -0.03 | -0.14 | 22.200993 | 22.220198 | 22.160072 | 0 |
| 1731535200 | 22.196293 | 0.03 | 0.12 | 22.161131 | 22.223122 | 22.161131 | 0 |
| 1731448800 | 22.16935 | -0.03 | -0.12 | 22.177906 | 22.185456 | 22.155091 | 0 |
| 1731362400 | 22.19685 | -0.02 | -0.09 | 22.185539 | 22.198535 | 22.182718 | 0 |
| 1731103200 | 22.216478 | -0.02 | -0.09 | 22.239328 | 22.246618 | 22.207654 | 0 |
| 1731016800 | 22.23561 | 0.05 | 0.20 | 22.2078 | 22.242816 | 22.201989 | 0 |
| 1730930400 | 22.19031 | -0.05 | -0.22 | 22.18606 | 22.200605 | 22.173988 | 0 |
| 1730844000 | 22.238206 | -0 | -0.01 | 22.227307 | 22.238393 | 22.203327 | 0 |
| 1730757600 | 22.239647 | 0.03 | 0.14 | 22.249749 | 22.263808 | 22.229772 | 0 |
| 1730494800 | 22.209163 | -0.1 | -0.46 | 22.211844 | 22.294843 | 22.207047 | 0 |
| 1730408400 | 22.312309 | 0.01 | 0.05 | 22.292519 | 22.321202 | 22.279357 | 0 |
| 1730322000 | 22.300704 | -0.04 | -0.19 | 22.330038 | 22.358117 | 22.300149 | 0 |
| 1730235600 | 22.342281 | 0.02 | 0.07 | 22.30853 | 22.34243 | 22.300536 | 0 |
| 1730149200 | 22.325651 | -0.01 | -0.07 | 22.343203 | 22.350772 | 22.313107 | 0 |
| 1729890000 | 22.340538 | -0.01 | -0.06 | 22.364599 | 22.381145 | 22.33507 | 0 |
| 1729803600 | 22.352955 | 0.01 | 0.04 | 22.373683 | 22.37578 | 22.351267 | 0 |
| 1729717200 | 22.344269 | -0.02 | -0.11 | 22.355754 | 22.359214 | 22.338668 | 0 |
| 1729630800 | 22.368922 | -0.01 | -0.04 | 22.378105 | 22.389349 | 22.359943 | 0 |
| 1729544400 | 22.377423 | -0.05 | -0.22 | 22.408183 | 22.412198 | 22.377074 | 0 |
| 1729285200 | 22.426556 | 0.02 | 0.11 | 22.412153 | 22.428495 | 22.412098 | 0 |
| 1729198800 | 22.401824 | -0.02 | -0.11 | 22.42045 | 22.42045 | 22.389263 | 0 |
| 1729112400 | 22.426058 | 0.01 | 0.05 | 22.431312 | 22.437209 | 22.41979 | 0 |
| 1729026000 | 22.415007 | 0.02 | 0.09 | 22.411484 | 22.427451 | 22.407075 | 0 |
| 1728939600 | 22.394864 | -0.01 | -0.05 | 22.383422 | 22.394864 | 22.375129 | 0 |
| 1728680400 | 22.406181 | 0.01 | 0.04 | 22.390734 | 22.415709 | 22.38522 | 0 |
| 1728594000 | 22.397497 | 0.03 | 0.15 | 22.349158 | 22.399361 | 22.341593 | 0 |
| 1728507600 | 22.36398 | -0.03 | -0.14 | 22.389208 | 22.392125 | 22.361175 | 0 |
| 1728421200 | 22.394942 | 0.01 | 0.06 | 22.375674 | 22.395871 | 22.373204 | 0 |
| 1728334800 | 22.380648 | -0.02 | -0.11 | 22.367385 | 22.386206 | 22.356295 | 0 |
| 1728075600 | 22.405097 | -0.12 | -0.54 | 22.51265 | 22.51265 | 22.401226 | 0 |
| 1727989200 | 22.525821 | -0.04 | -0.18 | 22.549814 | 22.55558 | 22.520875 | 0 |
| 1727902800 | 22.565833 | -0.02 | -0.07 | 22.559201 | 22.573161 | 22.550786 | 0 |
| 1727816400 | 22.580959 | -0.05 | -0.24 | 22.573484 | 22.603681 | 22.568611 | 0 |
| 1727730000 | 22.635423 | -0.04 | -0.16 | 22.640359 | 22.660364 | 22.617056 | 0 |
