ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wahed FTSE USA Shariah ETF

Wahed FTSE USA Shariah ETF (HLAL)

52.5967
0.28126
(0.54%)
마감 25 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.5967
매수가
52.3154
매도가
52.3154
거래량
-
52.2585 일간 변동폭 52.6406
0.00 52주 범위 0.00
전일 종가
52.3154
개장가
52.3213
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HLAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Hope/Misery Hope/Misery 2 분 전
https://www.msn.com/en-xl/news/other/alteogen-s-trading-volume-surges-exceeding-samsung-for-the-day/ar-AA1uy48T?ocid=socialshare

This link talks about pending law suit from Halozyme
HALO
flipper44 flipper44 2 분 전
Your losing it.
NWBO
1vman 1vman 2 분 전
*****🚽HCMC🚽 114+Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
gdl gdl 2 분 전
Back to Basics - Stock market

I look to Fibonacci numbering to give me a clue of timeline and symmetry. The moves from end of 2018 to start of next drop was 13 MONTHS. The next move from bottom to top, 3/2020 to 12/21 21 MONTHS. Current wave is from lows at 9/22 to today (26 MONTHS).
123P654 123P654 3 분 전
Thanks bd.
ECMH
FOFreddie FOFreddie 4 분 전
Thanks for all your efforts on this Board Rick - there has NOT been an Appt for the FHFA. Perhaps Palagria will lobby to shut down the FHFA and that is why he is saying let ST oversee the EXIT and the wind down of her job. Who would want to be the FHFA Director if the Agency is going to be shut d
FNMA
StayHumble StayHumble 4 분 전
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONC
DBMM
rosemountbomber rosemountbomber 5 분 전
Not sure but it has bounced back from the Nov 5 lows. Chart looks like more upward movement expected and of course we are expecting FDA decision before the end of the year. It does seem like with their cash position and wherewithal that they would want to license the drug to BP or sell entirely to
CKPT
TKS PARTY TKS PARTY 5 분 전
Dangriff, Maybe you can file a complaint with the company, LOL We all want PR's and a buildout, problem is it doesn't matter what the shareholders want, so we settle for what we can get and if that means a Thanksgiving update that sheds light on where we are with the JV partnership and some sort of
CBRF
jtaylor042 jtaylor042 6 분 전
Without knowing the backlog, I had previously given myself one year after submission (arbitrary time). I am guilty of dropping it and not setting another.

I'll be arbitrary again, but I think fair to myself - if approval isn't in hand by the end of Q2 '25, my personal thesis failed
NWBO
surfer44 surfer44 6 분 전
Baba O'Riley (Shepperton Studios / 1978)

https://youtu.be/Gu9HhYv0C7E
zab zab 6 분 전
What you are seeing are the Americans who have built American so that you can get your welfare check each month. 
ColdDarkHole ColdDarkHole 7 분 전
See that's the fun part. "acceptable" to who? They are gonna do whatever they decide is correct. It may be the only way to stay on the nasdaq due to listing requirements if nothing changes. Vote all ya want.
NB
StayHumble StayHumble 10 분 전
✅99+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bigstocksnbonds bigstocksnbonds 10 분 전
Great you got SOOO MUCH DONE AND GREAT THE BUCKEYES BEAT THEM!!!!!!!!!!
Kmacneill116 Kmacneill116 10 분 전
Good things on the way! $$$
RNVA
learningcurve2020 learningcurve2020 11 분 전
Yup.  Between reverse splits and late stage pivoting to another product, a tiny biotech can outlive its execs and shareholders. 
NWBO
surfer44 surfer44 12 분 전
Won't Get Fooled Again (Shepperton Studios / 1978)

https://youtu.be/UDfAdHBtK_Q
arizona1 arizona1 12 분 전
More words of wisdom from another man of the people.

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp34zytvs24
zab zab 12 분 전
By not having the foresight that other President's before him started. That a pandemic could happen,  that is why Bush and Obama for sixteen years saw the need to address the problems that a pandemic could do America and it's economy.  Trump came into office and dismantled it, because that is what h
Monksdream Monksdream 15 분 전
WWW, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/11/24/x[lkbIMG_3412.gif
WWW
wagner wagner 16 분 전
1,5 years later...

The risk for shorter was close to zero, 

So if Mark wants not take everything private for himself and his friends, > 30 % he should better represent 2025 value...  Another resplit would not ne acceptable 
NB
1vman 1vman 16 분 전
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC
fink fink 17 분 전
Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And
AZRH

최근 히스토리

Delayed Upgrade Clock