Wahed FTSE USA Shariah ETF【HLAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Wahed FTSE USA Shariah ETF (HLAL)
Wahed FTSE USA Shariah ETF (HLAL) 과거

Wahed FTSE USA Shariah ETF (HLAL)

52.8764

-0.69256

(-1.29%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	52.876361	-0.69	-1.29	53.563299	53.755699	52.859729	0
1738879200	53.568917	-0.07	-0.13	53.643265	53.6705	53.299546	0
1738792800	53.637587	-0.29	-0.53	53.923916	53.923916	53.188868	0
1738706400	53.923832	0.47	0.87	53.452022	53.953418	53.372374	0
1738620000	53.457981	-0.6	-1.12	54.052733	54.052733	52.971649	0
1738360800	54.061982	-0.21	-0.39	54.276411	54.748029	53.94028	0
1738274400	54.271624	0.03	0.06	54.232712	54.503159	53.961543	0
1738188000	54.238037	-0.17	-0.30	54.404709	54.434453	53.99717	0
1738101600	54.40396	0.55	1.03	53.841417	54.52836	53.770883	0
1738015200	53.849492	-0.28	-0.51	54.122721	54.122721	53.243904	0
1737756000	54.126334	-0.16	-0.29	54.281123	54.37138	54.027948	0
1737669600	54.281847	0.18	0.33	54.104089	54.281983	53.988046	0
1737583200	54.103049	0.36	0.67	53.752998	54.313903	53.752998	0
1737496800	53.741683	0.09	0.17	53.655165	53.80659	53.418179	0
1737151200	53.651382	0.48	0.91	53.169586	53.891395	53.169586	0
1737064800	53.166612	-0.3	-0.55	53.470668	53.496908	53.152414	0
1736978400	53.462924	1.06	2.02	52.407882	53.587867	52.407882	0
1736892000	52.404202	-0.04	-0.07	52.445682	52.733923	52.128313	0
1736805600	52.442046	0.05	0.09	52.383382	52.45898	51.790826	0
1736546400	52.394246	-0.6	-1.13	52.993368	52.993368	52.160085	0
1736373600	52.992315	-0.01	-0.02	52.997548	53.114414	52.659563	0
1736287200	53.002492	-0.39	-0.73	53.396068	53.717285	52.79795	0
1736200800	53.391247	0.5	0.94	52.904675	53.709522	52.904675	0
1735941600	52.895298	0.63	1.20	52.264952	52.944117	52.264952	0
1735855200	52.270268	-0.38	-0.72	52.647758	52.908759	51.946861	0
1735682400	52.650313	-0.25	-0.46	52.887276	53.113126	52.557075	0
1735596000	52.896226	-0.68	-1.26	53.565266	53.565266	52.616358	0
1735336800	53.572515	-0.64	-1.17	54.205372	54.205372	53.216108	0
1735250400	54.207789	-0.07	-0.12	54.279657	54.313321	53.9956	0
1735077600	54.273538	0.55	1.03	53.639778	54.27411	53.639778	0
1734991200	53.721727	0.33	0.62	53.394604	53.765543	53.15232	0
1734732000	53.389249	0.34	0.63	53.04774	53.908933	52.548076	0
1734645600	53.052528	-0.19	-0.35	53.220176	53.678257	53.028811	0
1734559200	53.24021	-1.73	-3.15	54.964647	55.046318	53.218931	0
1734472800	54.969758	0.05	0.09	54.916348	55.1418	54.857664	0
1734386400	54.9177	0.43	0.78	54.485654	55.03145	54.485654	0
1734127200	54.490339	-0.16	-0.29	54.640684	54.699241	54.332987	0
1734040800	54.648039	-0.23	-0.42	54.883248	54.985368	54.647926	0
1733954400	54.880808	0.57	1.04	54.307756	54.982079	54.307756	0
1733868000	54.313716	0.12	0.23	54.186958	54.49597	54.186958	0
1733781600	54.189894	0.02	0.04	54.169458	54.314445	54.11662	0
1733522400	54.168293	0.22	0.41	53.936104	54.260344	53.936104	0
1733436000	53.946023	-0.14	-0.27	54.093559	54.18545	53.919256	0
1733349600	54.089646	0.33	0.61	53.757964	54.111329	53.757964	0
1733263200	53.760512	0.04	0.07	53.723064	53.768147	53.569344	0
1733176800	53.72109	0.53	0.99	53.194142	53.767954	53.194142	0
1732917600	53.192277	0.28	0.54	52.902751	53.246868	52.840048	0
1732744800	52.90755	-0.28	-0.52	53.182443	53.182443	52.81828	0
1732658400	53.1848	0.28	0.52	52.911975	53.203024	52.911975	0
1732572000	52.907535	0.31	0.59	52.60138	53.21458	52.60138	0
1732312800	52.596689	0.28	0.54	52.32125	52.640582	52.258532	0
1732226400	52.315433	0.06	0.12	52.253584	52.485152	51.831908	0
1732140000	52.252119	-0.02	-0.04	52.271384	52.281853	51.736016	0
1732053600	52.271545	0.18	0.34	52.097786	52.340858	51.770847	0
1731967200	52.096236	0.43	0.84	51.651692	52.206135	51.651692	0
1731708000	51.662722	-0.83	-1.58	52.482948	52.482948	51.569246	0
1731621600	52.49132	-0.26	-0.48	52.746882	52.814878	52.413085	0
1731535200	52.746718	0.01	0.01	52.734778	52.982474	52.47743	0
1731448800	52.740473	-0.21	-0.40	52.956774	53.010584	52.539696	0
1731362400	52.954681	0.03	0.06	52.923075	53.097641	52.718353	0
1731103200	52.921864	0.11	0.20	52.819334	53.05567	52.796921	0

Wahed FTSE USA Shariah ETF

SUSS MicroTec (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관