Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 52.596689 | 0.28 | 0.54 | 52.32125 | 52.640582 | 52.258532 | 0 |
| 1732226400 | 52.315433 | 0.06 | 0.12 | 52.253584 | 52.485152 | 51.831908 | 0 |
| 1732140000 | 52.252119 | -0.02 | -0.04 | 52.271384 | 52.281853 | 51.736016 | 0 |
| 1732053600 | 52.271545 | 0.18 | 0.34 | 52.097786 | 52.340858 | 51.770847 | 0 |
| 1731967200 | 52.096236 | 0.43 | 0.84 | 51.651692 | 52.206135 | 51.651692 | 0 |
| 1731708000 | 51.662722 | -0.83 | -1.58 | 52.482948 | 52.482948 | 51.569246 | 0 |
| 1731621600 | 52.49132 | -0.26 | -0.48 | 52.746882 | 52.814878 | 52.413085 | 0 |
| 1731535200 | 52.746718 | 0.01 | 0.01 | 52.734778 | 52.982474 | 52.47743 | 0 |
| 1731448800 | 52.740473 | -0.21 | -0.40 | 52.956774 | 53.010584 | 52.539696 | 0 |
| 1731362400 | 52.954681 | 0.03 | 0.06 | 52.923075 | 53.097641 | 52.718353 | 0 |
| 1731103200 | 52.921864 | 0.11 | 0.20 | 52.819334 | 53.05567 | 52.796921 | 0 |
| 1731016800 | 52.816505 | 0.67 | 1.29 | 52.158986 | 52.929462 | 52.158986 | 0 |
| 1730930400 | 52.14338 | 0.99 | 1.93 | 51.161899 | 52.226704 | 51.161899 | 0 |
| 1730844000 | 51.154232 | 0.48 | 0.94 | 50.677606 | 51.23569 | 50.677606 | 0 |
| 1730757600 | 50.678171 | -0.17 | -0.33 | 50.847504 | 50.911774 | 50.483108 | 0 |
| 1730494800 | 50.844188 | 0.09 | 0.19 | 50.735715 | 51.148015 | 50.715275 | 0 |
| 1730408400 | 50.749453 | -1.25 | -2.41 | 52.002688 | 52.002688 | 50.726838 | 0 |
| 1730322000 | 52.003496 | -0.18 | -0.34 | 52.181985 | 52.504067 | 51.978872 | 0 |
| 1730235600 | 52.180381 | 0.26 | 0.50 | 51.921389 | 52.283455 | 51.80226 | 0 |
| 1730149200 | 51.92038 | 0.12 | 0.23 | 51.80269 | 52.166318 | 51.80269 | 0 |
| 1729890000 | 51.803585 | 0.19 | 0.36 | 51.617079 | 52.176987 | 51.617079 | 0 |
| 1729803600 | 51.61684 | 0.26 | 0.51 | 51.347998 | 51.664958 | 51.347998 | 0 |
| 1729717200 | 51.353436 | -0.57 | -1.10 | 51.917889 | 51.917889 | 51.022899 | 0 |
| 1729630800 | 51.92288 | 0.04 | 0.07 | 51.882289 | 52.030911 | 51.581293 | 0 |
| 1729544400 | 51.887779 | -0.14 | -0.26 | 52.026887 | 52.026887 | 51.607677 | 0 |
| 1729285200 | 52.024305 | 0.23 | 0.44 | 51.794071 | 52.081386 | 51.794071 | 0 |
| 1729198800 | 51.797037 | -0.07 | -0.13 | 51.863593 | 52.200652 | 51.758872 | 0 |
| 1729112400 | 51.863439 | -0.1 | -0.20 | 51.957288 | 51.957288 | 51.619571 | 0 |
| 1729026000 | 51.967696 | -0.28 | -0.53 | 52.250885 | 52.519258 | 51.84314 | 0 |
| 1728939600 | 52.245761 | 0.45 | 0.87 | 51.801791 | 52.341072 | 51.801791 | 0 |
| 1728680400 | 51.796943 | 0.13 | 0.26 | 51.661302 | 51.896979 | 51.519215 | 0 |
| 1728594000 | 51.664346 | -0.16 | -0.31 | 51.82789 | 51.838589 | 51.487602 | 0 |
| 1728507600 | 51.823664 | 0.28 | 0.53 | 51.550497 | 51.856357 | 51.443435 | 0 |
| 1728421200 | 51.548096 | 0.38 | 0.74 | 51.160299 | 51.595772 | 51.160299 | 0 |
| 1728334800 | 51.167457 | -0.66 | -1.27 | 51.83099 | 51.83099 | 51.100787 | 0 |
| 1728075600 | 51.82663 | 0.37 | 0.71 | 51.45479 | 51.865877 | 51.439155 | 0 |
| 1727989200 | 51.459079 | -0.14 | -0.27 | 51.600293 | 51.617073 | 51.25498 | 0 |
| 1727902800 | 51.600335 | -0.13 | -0.24 | 51.717292 | 51.717292 | 51.307621 | 0 |
| 1727816400 | 51.725984 | -0.55 | -1.06 | 52.280087 | 52.280087 | 51.444438 | 0 |
| 1727730000 | 52.28064 | 0.33 | 0.64 | 51.948788 | 52.302012 | 51.758025 | 0 |
| 1727470800 | 51.950248 | 0.05 | 0.10 | 51.904813 | 52.203515 | 51.889748 | 0 |
| 1727384400 | 51.899572 | 0.1 | 0.19 | 51.624615 | 52.030101 | 51.624615 | 0 |
| 1727298000 | 51.799727 | -0.12 | -0.23 | 51.920289 | 51.952785 | 51.715263 | 0 |
| 1727211600 | 51.920447 | 0.04 | 0.08 | 51.883989 | 52.094999 | 51.686785 | 0 |
| 1727125200 | 51.880634 | 0.04 | 0.08 | 51.830782 | 52.113701 | 51.822447 | 0 |
| 1726866000 | 51.836966 | -0.16 | -0.31 | 52.010908 | 52.056446 | 51.591942 | 0 |
| 1726779600 | 51.999658 | 1.1 | 2.16 | 50.896503 | 52.190741 | 50.896503 | 0 |
| 1726693200 | 50.899455 | -0.04 | -0.07 | 50.937002 | 51.460499 | 50.832767 | 0 |
| 1726606800 | 50.936044 | 0.18 | 0.36 | 50.754205 | 51.209658 | 50.706777 | 0 |
| 1726520400 | 50.751627 | 0 | 0.01 | 50.752305 | 50.77998 | 50.450157 | 0 |
| 1726261200 | 50.748318 | 0.29 | 0.57 | 50.464126 | 50.866727 | 50.464126 | 0 |
| 1726174800 | 50.46163 | 0.33 | 0.67 | 50.131617 | 50.487165 | 49.929677 | 0 |
| 1726088400 | 50.127304 | 0.45 | 0.90 | 49.679923 | 50.183136 | 48.936126 | 0 |
| 1726002000 | 49.678928 | 0.22 | 0.44 | 49.469623 | 49.70229 | 49.240148 | 0 |
| 1725915600 | 49.461155 | 0.36 | 0.73 | 49.091628 | 49.604513 | 49.091628 | 0 |
| 1725656400 | 49.101806 | -0.83 | -1.66 | 49.919648 | 50.164007 | 49.045762 | 0 |
| 1725570000 | 49.929269 | -0.07 | -0.14 | 49.997615 | 50.352067 | 49.768114 | 0 |
| 1725483600 | 49.999251 | -0.08 | -0.16 | 50.061615 | 50.204548 | 49.821981 | 0 |
| 1725397200 | 50.080301 | -1.15 | -2.25 | 51.238994 | 51.238994 | 49.855102 | 0 |
| 1725051600 | 51.234765 | 0.42 | 0.82 | 50.816414 | 51.253449 | 50.672219 | 0 |
| 1724965200 | 50.815918 | 0.26 | 0.52 | 50.546408 | 51.3937 | 50.546408 | 0 |
| 1724878800 | 50.551023 | -0.36 | -0.71 | 50.912905 | 50.947508 | 50.301362 | 0 |
| 1724792400 | 50.913435 | -0.02 | -0.05 | 50.932602 | 50.990463 | 50.676509 | 0 |
| 1724706000 | 50.937396 | -0.16 | -0.31 | 51.1026 | 51.196463 | 50.774451 | 0 |
