ArdCoinARDX

US$ 0.020848

-0.000382

(

-1.80%

)

공식 링크

웹사이트

정보

순위 4200

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019805

교환

BTRX

매도

US$ 0.027102

마지막 거래 시간

04:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

193.34

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006712

완전히 희석된 시가총액

US$ 107,539,064

창세기 날짜

일 범위 0.020848-0.021295

52주 범위 0.004252-0.052071

순환 공급량 0 / 5,158,308,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	4 시간s 전
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01936954	0.0014782	7.6315699805	0.0191572	0.02166053	644.81517788	CX
4	0.01846821	0.00237953	12.8844647099	0.01605985	0.02166053	483.61138341	CX
12	0.01285373	0.00799401	62.1921418919	0.0117781	0.02166053	584.12669055	CX
26	0.01329718	0.00755056	56.7831675588	0.0099344	0.02166053	588.74429285	CX
52	0.0042522	0.01659554	390.281266168	0.0042522	0.05207135	639.54420912	CX
156	0.0415332	-0.02068546	-49.8046382171	0.00303529	0.06446128	38861.1610582	CX
260	0.06747161	-0.04662387	-69.1014635637	0.00303529	0.08916635	67142.8820312	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493	0
1734393000	0.02119088	0.00025973	1.24	0.01945212	0.02154888	0.01923847	4513
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264	0
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266	0
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879	0
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255	0
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572	0
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877	0
1733788200	0.01948071	-0.000736	-3.64	0.01945212	0.0200812	0.01909956	4513
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426	0
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964	0
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712	0
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749	0
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845	0
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746	0
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327	0
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577	0
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993	0
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945	0
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075	0
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318	0
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245	0
1732578600	0.01857	-0.000972	-4.97	0.01609717	0.01977449	0.01605985	4513
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845	0
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409	0
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468	0
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083	0
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994	0
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861	0
1731973800	0.0181047	0.00014066	0.78	0.01609717	0.01852763	0.01605985	4513
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458	0
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933	0
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322	0
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211	0
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432	0
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714	0
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985	0
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572	0
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624	0
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365	0
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139	0
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922	0
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854	0
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642	4513
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971	0
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196	0
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626	0
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054	0
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885	0
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447	0
1730159400	0.01397616	0.00038641	2.84	0.01370478	0.01403893	0.01357684	4513
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	0
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278	0
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901	0
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389	0
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213	0
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557	0
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759	0
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732	0
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075	0
1729295400	0.01368588	0.0002233	1.66	0.01370478	0.01379692	0.01350632	4513
1729209000	0.01346258	-6.8E-5	-0.50	0.01370478	0.013743	0.0133848	4513
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782	0
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254	0
1728949800	0.0132228	0.00066947	5.33	0.01370478	0.013743	0.01279074	4513
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077	0
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441	0
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789	0
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471	0
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936	0
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988	0