ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.59
0.28997
(0.93%)
마감 08 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.59
매수가
31.30
매도가
31.30
거래량
-
31.3229 일간 변동폭 31.6373
0.00 52주 범위 0.00
전일 종가
31.30
개장가
31.3286
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
jimr1717 jimr1717 2 분 전
I would expect that you can move the tiny bid out of the way to dump another load and prop your bid back up to lessen your losses coming.

No one is Fooled by the CONdog96 🤡™ clown.

Can’t say I blame you. You have been bag holding for a long time
ATMH
skitahoe skitahoe 3 분 전
As most here know, I also have an investment in AVXL. In many ways it's a tale of two companies. One, AVXL has managed to stay very financially viable with roughly 4 years of funding available. While they're probably over a year behind NWBO in being considered for approval in Alzheimer's, both co
AVXL NWBO
haha11 haha11 3 분 전
RE-POST.....$TQQQ.......DLY... .BULL .Trend .HH, .....OPINION 12/06/2024

DLY....ZIG...
https://schrts.co/MrCuNesu
TQQQ
ds22 ds22 3 분 전
Some nice buying on HHSE on Friday. Been a little while since we have seen that sort of volume.
HHSE
learningcurve2020 learningcurve2020 4 분 전
Yup.  Vera is a scientist and may not have the Street savey required to move things along quickly.  Any feel for how patients they have in the trial? The ATI deal is timed well for a raise on some good news. 
MRKR
Lime Time Lime Time 5 분 전
It's best to go to OTCIQ.

A Form 10 through EDGAR takes 2 months and auditor fees are 6 figures. The 60k is nothing. I recommend he fights the 60k in court, but that might take up to 9 months to satisfy.

The decision is all Jake's (CEO), but it will be interesting. Very
BCAP
Number sleven Number sleven 7 분 전
RMB,
https://www.law.cornell.edu/wex/injunction#
Sleven,
AMRN
tapioca tapioca 7 분 전
You mean the SMX that was at $12 in June and is at .42 now?
SMX
StayHumble StayHumble 7 분 전
idiot, KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM
cottonmather cottonmather 8 분 전
James Dima. Silver compression breakout. 30 minutes. https://youtu.be/t4HU6phNt84?si=_CYkchGHOi3OZnHb
Livi1 Livi1 9 분 전
News or no news we'll fly, whether Monday or whenever. Expecting new dizzying heights in the days/weeks/months to come. $RDAR
RDAR
Vexari Vexari 9 분 전
Who is the leader of all leaders

static-3.bitchute.com/live/cover_images/CG80lln6dDyT/e6PVJFr-lnI_320x180.jpg old.bitchute.com/video/e6PVJFr-lnI/ ~~~ Trump senior advisor Corey Lewandowski ~~~
(7:36)

Discussing President Trump's overseas visit to Paris
Number sleven Number sleven 10 분 전
RMB, What type of injunction are you asking about?
Sleven,
AMRN
al44 al44 10 분 전
Wouldn't it be great to see Obammy doing the perp walk.

.......................al
familyof5 familyof5 11 분 전
If you can confirm that no one associated with AFFU management or it’s affiliates, or any note holders, or anyone else looking to unload AFFU shares, solicited your services to accommodate that endeavor. Then YES an apology is in order. I’m not above humbling myself. And maybe we can move on to a mo
AFFU
devil dog 96 devil dog 96 12 분 전
This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se
ATMH
rosemountbomber rosemountbomber 13 분 전
At what point would there be a ruling as to the injunction?  Before discovery or after?
AMRN
don estaban don estaban 13 분 전
Do you know something coming that we dont ?
MVNT
getmoreshares getmoreshares 13 분 전
target for tradeable is by EOM- so,likely 1st Q
BCAP
Kentucky123 Kentucky123 13 분 전
Great.
AVXL
1hot toddy 1hot toddy 14 분 전
you want to own tiny subsidiary hmbl? or the partner of billion $ co ybyra??? smx? SMX will own hmbl. smx has product world needs and ybyra has the money for world wide expansion. smx is much needed worldwide. website www.securitymattersltd.com. im going to tweet ceo of smx about security cert need
SMX
freedomfighter123 freedomfighter123 15 분 전
This looks like it’s heading to 5.00
HNOI
TightCoil TightCoil 15 분 전
FNMA - Strong Hold
FMCC - Strong Hold
FMCC
BDEZ BDEZ 15 분 전
Looking like it again my friend...

DPLS
DPLS
WebSlinger WebSlinger 16 분 전
>

Yes, thanks, I forgot to add that. I was in a rush.
KBLB

최근 히스토리

Delayed Upgrade Clock