ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.5679
0.26791
( 0.86% )
업데이트: 00:06:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.5679
매수가
31.30
매도가
31.30
거래량
-
31.3229 일간 변동폭 31.5855
0.00 52주 범위 0.00
전일 종가
31.30
개장가
31.3286
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 4.1299
(293.32%)
64.8M
RADXRadiopharm Theranostics Ltd
US$ 36.58
(107.02%)
18.96k
GXAIGaxos ai Inc
US$ 2.71
(90.85%)
47.23M
ALBTAvalon GloboCare Corporation
US$ 5.01
(88.35%)
40.78M
SMXSMX Security Matters Public Company
US$ 0.4772
(60.46%)
182.23M
ORISOriental Rise Holdings Ltd
US$ 8.17
(-85.41%)
861.36k
MYNAMynaric AG
US$ 0.734899
(-47.88%)
550.84k
ZSPCzSpace Inc
US$ 15.02
(-31.73%)
163.58k
CEROCERo Therapeutics Holdings Inc
US$ 0.135
(-29.50%)
11.47M
BJDXBluejay Diagnostics Inc
US$ 4.46
(-28.06%)
242.34k
SMXSMX Security Matters Public Company
US$ 0.4772
(60.46%)
173.69M
SVMHSRIVARU Holding Ltd
US$ 0.0333
(-4.86%)
64.51M
UPCUniverse Pharmaceuticals Inc
US$ 4.1299
(293.32%)
64.15M
SOUNSoundHound AI Inc
US$ 13.7299
(3.00%)
63.82M
GXAIGaxos ai Inc
US$ 2.71
(90.85%)
46.89M
Dead On Arrival Dead On Arrival 3 분 전
Lebby goes to CTO or leaves the company and Marcelli is forced to retire. At least 50% of the BOD should be canned as well.
LWLG
glenn1919 glenn1919 4 분 전
MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
nidan7500 nidan7500 4 분 전
"There will be a NEWS RELEASE ON MONDAY 9 DECEMBER with news regarding AVXL."...tredenwater2...

OK...Well, that would explain all the drones over N.J.
AVXL
pennyonfire pennyonfire 4 분 전
Loading the boat.
CGAC
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
debt suppression is easing on the pps. rdar will continue to rise. why?
assets
income
no convertible debt.
imo foolish selling near 001
RDAR
Ace Trader Ace Trader 4 분 전
If the Government writes off the SPSA and warrants and charges a fee for a backstop then yer possibly see $4 dividend per Q. But !!!

First if might not turn in Divs for commons or JPS until they reach the stupid 4.5% 

Who knows at this point it's all guess work but from
DJT
getmoreshares getmoreshares 4 분 전
guess we wait and find out-- possibly an amendment to the filing.
CGAC
Slaytanic420 Slaytanic420 4 분 전
Dumping hard 
HMBL
georgie18 georgie18 4 분 전
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...s
RGTI
BigBadWolf BigBadWolf 4 분 전
For any newbs & OTC Friday children just Just Do It get it over w/ &
[yt]7XlXsVYso_M[/yt]
RDAR
Hi_Lo Hi_Lo 4 분 전
LOL!!! Some update.

BCAP volume: 0

Another goose egg.
BCAP
georgie18 georgie18 4 분 전
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...s
RGTI
Debunkinator Debunkinator 5 분 전
A little date night money exiting--Enjoy. lol $$$$$ASII
ASII
koolmc koolmc 5 분 전
getting close to another round :)
HMBL
georgie18 georgie18 5 분 전
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...s
RGTI
tw0122 tw0122 5 분 전
SBET pump it $$$$ .74 +'40% bets on 
SBET
Scope08 Scope08 5 분 전
Will we be voting for those positions this year? How long are their respective terms?
LWLG
LetGoodTimesRoll LetGoodTimesRoll 5 분 전
Christmas just ain't Christmas without the one you love...$RNVA ==>$FOXO  $$$$$$$$

Dora anyone here know how to get rid of worthless shares? Asking for a friend. 

How can we get off EM?

Seamus, OUR ESTEEMED CEO, has led us to the BRINK of GLORY!!
FOXO RNVA
gorbec1 gorbec1 5 분 전
Looking forward to it go mcic to Pluto and beyond
MCIC
mzasif mzasif 5 분 전
$RDAR will break highs today...slight pull back to strengthen the stock before next leg up...awesome buying opportunity!
RDAR
wadegarret wadegarret 5 분 전
Value- You can't short insanity !
pos_stock_hoarder pos_stock_hoarder 5 분 전
HO HO HO!

https://media.tenor.com/8Za6zo8P_lAAAAAM/christmas-santa.gif
mrMadMax mrMadMax 5 분 전
🤡You just a misguided 🤡CLOWN ; no one will take you seriously, you corrupt OTC advisor. 🤡FOOL!!!
ATMH
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
When was the last time this went above .01?
HHSE
georgie18 georgie18 6 분 전
QBTS...$4.33...🥳Riding the Upper Band...50/200 crossed...100/200 Cross setting up here...

Member Level
Re: georgie18 post# 666922

Friday, December 06, 2024 8:17:39 AM

Post#
666999
of 667039
QBTS...$4.04...🥳Of
QBTS

최근 히스토리

Delayed Upgrade Clock