ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.2096
-0.26324
( -0.84% )
업데이트: 01:47:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.2096
매수가
31.4728
매도가
31.4728
거래량
-
31.2064 일간 변동폭 31.4876
0.00 52주 범위 0.00
전일 종가
31.4728
개장가
31.4876
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.922
(237.80%)
142.47M
QUREuniQure NV
US$ 14.32
(96.30%)
37.26M
CPIXCumberland Pharmaceutical Inc
US$ 2.31
(86.29%)
84.03M
ICCTiCoreConnect Inc
US$ 0.30
(61.73%)
223.26M
GXAIGaxos ai Inc
US$ 6.2979
(54.36%)
34.8M
CRVOCervoMed Inc
US$ 2.17
(-78.83%)
5.37M
BIORBiora Therapeutics Inc
US$ 0.6514
(-51.75%)
739.1k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.45
(-48.21%)
1.31M
GOEVCanoo Inc
US$ 0.158
(-34.17%)
65.46M
MNTSMomentus Inc
US$ 0.396
(-29.68%)
3.65M
ICCTiCoreConnect Inc
US$ 0.2973
(60.27%)
223.72M
CMRXChimerix Inc
US$ 2.89
(234.10%)
142.48M
RGTIRigetti Computing Inc
US$ 5.6012
(25.31%)
111.33M
NVDANVIDIA Corporation
US$ 136.31
(-1.80%)
85.68M
CPIXCumberland Pharmaceutical Inc
US$ 2.31
(86.29%)
84.03M
Rambo Rell Rambo Rell 28 초 전
$ILLR: A Solid Bet for 2024
With new product launches, platform updates, and high-profile collaborations on the horizon, $ILLR is shaping up to be a star performer in 2024.
ILLR
doc2016 doc2016 32 초 전
how can nvidia be the monopoly if usa government mandates their behavior with regard to china?
NVDA
redspinelpinktopaz redspinelpinktopaz 34 초 전
You know a lot and it makes sense, if they're "dragging us" why we haven't heard something.
LWLG
Soapboxmom Soapboxmom 37 초 전
Enough of the Evap garbage!
Facebook:
Evap Inc.
18 likes • 23 followers

Page · Business service
3630 FM2181 , Hickory Creek, TX, United States, Texas
(214) 897-7218
jperley@evapinc.com
evapinc.com
Not yet
AURI
Trooperstocks Trooperstocks 38 초 전
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions. With a mission to educate viewers on how to restor
SGTM
MartinLutherKing MartinLutherKing 46 초 전
All hold my hands and and squeeze 🩸🩸🩸🩸out of the short criminals
ELAB
Rambo Rell Rambo Rell 56 초 전
$ILLR and Creator Royalties
Triller’s commitment to paying creators fairly is winning fans across the industry. $ILLR is more than just a stock—it’s a movement.
ILLR
Polymer Paul Polymer Paul 1 분 전
Are you a crack head! Lmao. Absolute brainwashed junke
LWLG
ace65 ace65 1 분 전
VAYK...0012 going to go .Check news look at chart.Tight.
VAYK
Golden Cross Golden Cross 1 분 전
Adding the dips to my positions... Triller way undervalued here..

https://investorshub.advfn.com/uimage/uploads/2024/12/10/uwsytcats.png
ILLR
ScottishTexan ScottishTexan 1 분 전
Was a fun ride. On to the next one.
HMBL
Rambo Rell Rambo Rell 1 분 전
$ILLR and Creator Royalties
Triller’s commitment to paying creators fairly is winning fans across the industry. $ILLR is more than just a stock—it’s a movement.
ILLR
Gmenfan Gmenfan 2 분 전
Good one POSSH!!
firebag1 firebag1 2 분 전
yup i see it everywhere - the other day i put in a buy order over ask by one tick for 25 million shares of CGAC took over 45 minutes to get em, lol samething here im bidding over ask and nada its a friggen disgrace
CGAC
Goldenboy17 Goldenboy17 2 분 전
"Respect for the industry"

LOL!

Stop it! My side hurts!
SFRX
jay_tee jay_tee 2 분 전
Proud of you Filter! You are definitely a RNVA knight! Not quite a master yet. But that was some pertinent info. Thanks!
RNVA
glenn1919 glenn1919 2 분 전
DHAI......................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p86431144783
DHAI
Hi_Lo Hi_Lo 2 분 전
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
I completely agree. This unsubstantiated run on the coattails of HMBL is over.

GVSI will be back to where it was before HMBL was sold in
GVSI HMBL
cojoboy cojoboy 2 분 전
My 16's look like sh*t...lol
RDAR
crescentmotor crescentmotor 3 분 전
Are we going to get an acceptance decision in 2-3 days?

Don't know but I bet Missling would like to get that disclosure in his cornerstone Form 10-K filing!
AVXL
janetcanada janetcanada 3 분 전
👀***RDAR - Agree with you!- The Buying Volume it is Still High!......
RDAR
TrendTrade2016 TrendTrade2016 3 분 전
CDXS READY TO BREAK 6 BUCKS
CDXS
europa7 europa7 3 분 전
SEALSQ Joins Forces with IC'ALPS To Accelerate Secure ASICs Development
December 10, 2024
https://www.manilatimes.net/2024/12/10/tmt-newswire/globenewswire/sealsq-joins-forces-with-icalps-to-accelerate-secure-asics-development/2019328

IC'ALPS
https://www.icalps.co
HBARUSD
newlevel87 newlevel87 3 분 전
Just need a little time
TKMO
JMCK6193 JMCK6193 3 분 전
Thanks turbo 
Hopefully this is the start we've been waiting for sir.
NXPL