ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.304
-0.117
( -0.37% )
업데이트: 03:09:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.304
매수가
31.421
매도가
31.421
거래량
-
31.2692 일간 변동폭 31.4304
0.00 52주 범위 0.00
전일 종가
31.421
개장가
31.3768
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 6.685
(147.87%)
65.3M
TARAProtara Therapeutics Inc
US$ 7.155
(102.12%)
96.9M
PRFXPainReform Ltd
US$ 4.41
(64.55%)
31.01M
BJDXBluejay Diagnostics Inc
US$ 6.39
(64.27%)
15.2M
MIGIMawson Infrastructure Group Inc
US$ 1.11
(63.21%)
71.64M
RIMEAlgorhythm Holdings Inc
US$ 0.0895
(-47.69%)
22.58M
BLUEbluebird bio Inc
US$ 0.4356
(-40.84%)
21.43M
SRMSRM Entertainment Inc
US$ 0.8136
(-29.86%)
5.41M
STECSantech Holdings Limited
US$ 0.70
(-27.84%)
4.52M
CNEYCN Energy Group Inc
US$ 0.373
(-26.95%)
5.54M
SVMHSRIVARU Holding Ltd
US$ 0.0357
(51.91%)
484.43M
MTEMMolecular Templates Inc
US$ 0.4951
(47.04%)
229.58M
SOUNSoundHound AI Inc
US$ 13.139
(29.45%)
139.23M
INTCIntel Corporation
US$ 20.82
(-5.19%)
118.49M
PLUGPlug Power Inc
US$ 2.47
(15.96%)
100.05M
Mr Smith 34 Mr Smith 34 1 분 전
It appears they need a new pumper-in-chief over at X.
Any volunteers?
SPZI
glenn1919 glenn1919 1 분 전
CDIO........................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
bri123 bri123 1 분 전
I guess the best way to stop dilution is- Have no bid!
THBD
jog49 jog49 1 분 전
Apparently you didn't see the memo. Not only is a village looking for KT, so is security from a mental institution.
FNMA
Serpico2005 Serpico2005 1 분 전
Amazing!!! Lighting has struck twice TNSP and now this, screams DOLLAR Again 
HMBL
m$teamworkotc m$teamworkotc 1 분 전
HMBL when youse make 100k....please load my VXIT and GSTC....they appear to be at BOTTOMS
GSTC HMBL VXIT
benhor benhor 1 분 전
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 style="font-size: 1em" +0.1087 20.13%
IDAI
bluebird50 bluebird50 1 분 전
Up 300% on 1.2 Billion shares... 

Incredible!!!


HMBL
thistraderknowsall thistraderknowsall 1 분 전
WOW the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $10 on BTC.

JASMY NOW WORTH $10 !!
12ka 12ka 1 분 전
pumper is back
HMBL
Catpole Catpole 2 분 전
Thin all the way up to a dollar! GTSM will play games with PPS as it moves up. I would not be surprised to see action at any time. Share action could be an indicator of financials being filed. All in Tony's hands!

.002- 693,000 on the ask.
.0025- 10K
.0030- 345,000
APRU
Redoocs Redoocs 2 분 전
Or Chuck and Gail could take a little less like the rest of us are right now.

Yes sir, you've got to train emmm right from the beginning. And hope they don't see comments like the one I just made. Otherwise, I would have excessive medical bills.
NLST
Trooperstocks Trooperstocks 2 분 전
$SGTM is a leader in the green industry. www.thesustainablegreenteam.com
SGTM
learningcurve2020 learningcurve2020 2 분 전
Can't believe you're even entertaining the latest flopper.  He's exhausting.  
NWBO
benhor benhor 2 분 전
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 style="font-size: 1em" +0.1087 20.13%
IDAI
ace65 ace65 2 분 전
WOW HMBL from .0002 to .0045 in four days with 21 billion unrestricted,
who is buying here?? crazy.
Meanwhile low floaters aint moving.
HMBL
New money98 New money98 2 분 전
So aggregate upfront purchase price was announced in writing?
MomsSpaghetti MomsSpaghetti 2 분 전
Look at the yearly bone for a lesson in where this will be heading...
STEV
firebag1 firebag1 2 분 전
keep it slim and thin and brother were gonna win!!! this is primed and wow nice nov!!!!!!!!
RDAR
Debunkinator Debunkinator 2 분 전
HMBL 300% today--We should be doing the same WTF--STOP BID SITTING AND LET MOVE.🤬
HMBL
3331 3331 2 분 전
BIEL: BIOELECTRONICS ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
benhor benhor 2 분 전
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 style="font-size: 1em" +0.1087 20.13%
IDAI
Slim6 Slim6 2 분 전
Falling into new lows. LWLG continues to drop in value as the even the duped "investors" begin to wise up. The miserable reports of revenue below prior Q4 and Q1 are dogging the company. They lost more money this year, now beyond -$5.3 million for Q3. The dilution continues though and management con
LWLG
Monksdream Monksdream 2 분 전
HOOD (own it)new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/csaryIMG_3675.gif
Momentum_Scalper Momentum_Scalper 2 분 전
She's moving!
RDAR

최근 히스토리

Delayed Upgrade Clock