ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.3261
-0.0949
( -0.30% )
업데이트: 04:54:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.3261
매수가
31.421
매도가
31.421
거래량
-
31.2315 일간 변동폭 31.4304
0.00 52주 범위 0.00
전일 종가
31.421
개장가
31.3768
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 5.8532
(117.03%)
69.56M
TARAProtara Therapeutics Inc
US$ 6.135
(73.31%)
106.6M
PRFXPainReform Ltd
US$ 4.60
(71.64%)
31.99M
MIGIMawson Infrastructure Group Inc
US$ 1.1556
(69.92%)
74.84M
RIMEAlgorhythm Holdings Inc
US$ 0.0871
(-49.09%)
29.19M
BLUEbluebird bio Inc
US$ 0.4441
(-39.68%)
24.4M
SRMSRM Entertainment Inc
US$ 0.799
(-31.12%)
6.06M
STECSantech Holdings Limited
US$ 0.67
(-30.93%)
4.61M
CNEYCN Energy Group Inc
US$ 0.372
(-27.14%)
6.27M
SVMHSRIVARU Holding Ltd
US$ 0.0373
(58.72%)
685.21M
MTEMMolecular Templates Inc
US$ 0.5175
(53.70%)
240.7M
SOUNSoundHound AI Inc
US$ 13.485
(32.86%)
165.26M
INTCIntel Corporation
US$ 20.845
(-5.08%)
136.46M
PLUGPlug Power Inc
US$ 2.535
(19.01%)
135.63M
flipper44 flipper44 59 초 전
People can read this thread. I hope they do.
NWBO
Horntail Horntail 1 분 전
This fits with what Alex told me over the phone. He complained that some of the smaller producers that UATG is currently serving are very inconsistent with oil supply, which results in the units sitting idle more than desired and lowering profit. He said there are larger producers, which could pro
UATG
scortech scortech 1 분 전
The timing to coincidental to be longs and why would a long move on now unless he had no money for Christmas.
CGAC
vein vein 1 분 전
Everywhere I look there is an announcement in our field of business . We have nothing to say but we are excited !! 
LWLG
RIGATONI RIGATONI 2 분 전
$2.84 new high ~Rig
ignatiusrielly35 ignatiusrielly35 2 분 전
As a local expert once observed, if a large price move occurs based on nothing, take advantage of it. In this case, that would mean to buy. 
AVXL
getmoreshares getmoreshares 2 분 전
thats always a likely possibility-- trust no-one. especially pump guys.
CGAC
manibiotech manibiotech 2 분 전
Lol
Sure 
Like your thin calendars from half a decade ago that you used to update every week and then stopped because nothing in that calendar was more than a fluff . Then your SWIFT approval in Jan and then March and defendants responding in 1 week
Whole forum can figure out th
NWBO
Rainer Rainer 2 분 전
over $5 mill volume, should have a lot of eyes tonight
HMBL
Flyingj Flyingj 3 분 전
Mrkr needs to get some more grant money and add a vitamin c arm to there pancreatic trial.
MRKR
100lbStriper 100lbStriper 3 분 전
i have to admit i just get nervous or anxiety though when i see her testing new limitations!!!
NLST
RIGATONI RIGATONI 3 분 전
.048 new high ~Rig
Brucebannerr Brucebannerr 3 분 전
Bawhahaha the stupidity never ends does it .
Here's a link to Bioage labs website. Pretty sure they aren't using corn sludge in their phase 2 trials. 🤯
https://bioagelabs.com/
Golden Cross Golden Cross 3 분 전
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Premium Stocks Premium Stocks 3 분 전
$AURI - seems like great news and we really like this one and are watching
Bullish
Bullish
AURI
ace65 ace65 3 분 전
TKMO is next..check it out..
TKMO
LOB LOB 3 분 전
Almost hit it today. .048
SVMH
firebag1 firebag1 3 분 전
Me too
RDAR
linkvest linkvest 3 분 전
344 Million shares traded today.. and up 44%.... and POWER HOUR is just started.
RDAR
cjstocksup cjstocksup 3 분 전
Who knew North Carolina is in Africa?

Seriously why do Democrats hate America so much?
https://x.com/RealJamesWoods/status/1864175666381427090
highstakes highstakes 3 분 전
7 milly thin 
Dksc
DKSC
dstock07734 dstock07734 3 분 전
This BCG discussion is boring. I would give you credit if you can enlighten me what the replacement could be. I doubt you can.

Let's talk about something more fun. Here are the two trials and the publications on the trial results.

One trial is the combination of CYT107
BCG NWBO
glenn1919 glenn1919 4 분 전
BBAI.................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI MULN
gp22 gp22 4 분 전
$PRZO: Trading 2.8M shares..$MTEK: Trading 30K. $MTEK supplies the AI to $PRZO and $MOB..at some point the market will find nano-float AI play $MTEK....CEO & Funds own 56% of the 4.2M float. Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-expand-their-collaboration-into-
MTEK PRZO
retired early retired early 4 분 전
Lots of confusion between is it a bit coin company or a new type twitter company. :)
BTCWF

최근 히스토리

Delayed Upgrade Clock