ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.30
-0.12093
(-0.38%)
마감 06 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,050,000.00
매수가
31.421
매도가
31.421
거래량
-
31.2315 일간 변동폭 31.4304
0.00 52주 범위 0.00
전일 종가
31.421
개장가
31.3768
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.31
(215.24%)
20.18M
JFBRJeffs Brands Ltd
US$ 3.90
(69.57%)
5.29M
ZBAOZhibao Technology Inc
US$ 4.21
(65.10%)
2.74M
ADDColor Star Technology Company Ltd
US$ 5.90
(52.65%)
5.08M
TLPHTalphera Inc
US$ 0.98
(43.27%)
426
ORISOriental Rise Holdings Ltd
US$ 9.60
(-82.86%)
146.06k
CAMPCAMP4 Therapeutics Corporation
US$ 7.11
(-27.52%)
3.59k
BTCTBTC Digital Ltd
US$ 12.19
(-22.16%)
131.46k
FOXXFoxx Development Holdings Inc
US$ 3.87
(-21.82%)
20.16k
VRPXVirpax Pharmaceuticals Inc
US$ 0.31
(-20.72%)
311.05k
UPCUniverse Pharmaceuticals Inc
US$ 3.31
(215.24%)
20.18M
SVMHSRIVARU Holding Ltd
US$ 0.0332
(-5.14%)
20.18M
GXAIGaxos ai Inc
US$ 1.98
(39.44%)
12M
JFBRJeffs Brands Ltd
US$ 3.90
(69.57%)
5.29M
SOUNSoundHound AI Inc
US$ 14.74
(10.58%)
5.27M
Frankher Frankher 4 분 전
iQSTEL's performance reflects notable market optimism, with its share price rising. This positive trend underlines confidence in the company's goals of reaching $1 billion in revenue by 2027. 

Its expansion into telecommunications and technology is consolidating its leadership while i
IQST
Golden Cross Golden Cross 5 분 전
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR
Golden Cross Golden Cross 6 분 전
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR
bobroo bobroo 6 분 전
I know of a private party willing to sell their serial #52 of 300 LQMT knife below retail. Complete with all original paperwork. Unused and As New.
LQMT
dmb2 dmb2 7 분 전
flipper44, thx much for this info, your DD is always on point. I would like to just add a few comments after looking into Merck's plans a little:

- Merck apparently announced an expansion of capacity in 2020 with new footprint in N.C., 4 yrs is the min for such an undertaking and a 5t
BCG NWBO
elks elks 8 분 전
Lets have a green Friday. Azrh. 75 k.
AZRH
LVerstee LVerstee 9 분 전
I am very objective. So much so that I put the debt the company has against me as investment provider on backburner so Indian staff gets paid.

That you put yourself in front of them makes you.... yeah....

And interesting that Dutch ITS would tax you for tokens that had
ITUP
kindo kindo 10 분 전
What was the conversion rate?
Was it 1 for 30?
WPFH
elks elks 11 분 전
Rut Roe. I love pink.
ASII
Nrdc92 Nrdc92 12 분 전
Btw, I'm hoping that this is not the case. The NDA should be ironclad, so a TRO will be forthcoming followed by litigation over whether there was actual trade secret theft and the amount of resulting damages. If there was any trade secret theft, the matter should/will be settled quickly unless LWLG
LWLG
sctts sctts 14 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Golden Cross Golden Cross 14 분 전
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
sirant sirant 15 분 전
GOOD MORNING EVERYONE 

$MCIC TO PLUTO AND BEYOND 
MCIC
tapioca tapioca 15 분 전
I don’t believe in charts down here but I certainly hope you’re right…
HMBL
janga janga 16 분 전
https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html
NBRI
Golden Cross Golden Cross 16 분 전
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
Nrdc92 Nrdc92 18 분 전
That's correct, Z. Step one will be a cease and desist letter from LWLG counsel laying out the factual basis for the breach of contract claim (the NDA) and setting forth the further the factual basis for a violation of the Uniform Trade Secrets Act, which carries criminal as well as civil penalties.
LWLG
Penny2Dime Penny2Dime 19 분 전
Correct!
BCAP
LTListener LTListener 21 분 전
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 22 분 전
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 22 분 전
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 25 분 전
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 26 분 전
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 27 분 전
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP

최근 히스토리

Delayed Upgrade Clock