ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.4728
-0.11719
(-0.37%)
마감 10 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.4728
매수가
31.59
매도가
31.59
거래량
-
31.438 일간 변동폭 31.708
0.00 52주 범위 0.00
전일 종가
31.59
개장가
31.5845
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.35
(171.68%)
17.44M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
JTAIJet AI Inc
US$ 5.75
(35.29%)
372.48k
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
NBTXNanobiotix SA
US$ 3.44
(14.67%)
295.77k
HUIZHuize Holding Ltd
US$ 5.1712
(-14.67%)
118k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2432
(-13.61%)
1.14M
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.75k
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
ZBAOZhibao Technology Inc
US$ 2.38
(-10.86%)
4.64k
CMRXChimerix Inc
US$ 2.33
(169.36%)
17.45M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
3.43M
Countmein Countmein 58 초 전
Closed @ 30.34 on 867,997 volume

Count
HOMB
EOT EOT 1 분 전
More complete ignorance.
Kraig has the power with their “knockin knockout technology to incorporate and blend proteins into the magnificent biological factory… “silkworms”. Their Spider Silk proteins produced through the silkworm is better than anything ever seen. Wait until you see what is
KBLB
dstock07734 dstock07734 2 분 전
For the combo trial, the minimum is 2 gram tumor tissue. They should have a good idea on how much tumor tissue is needed.

BTW, would you agree CLPT has the perfect technology to extract tumor tissue for lysate preparation?

https://ir.clearpointneuro.com/corporate-gover
NWBO
Tha Batmannn Tha Batmannn 2 분 전
Sounds like now they are starting from scratch. 

What a pain. This is never going to get current smh
MEDH
surfer44 surfer44 3 분 전
🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko
bar1080 bar1080 3 분 전
The genius was undone by his brows and an alert McDonalds worker. He'll have "20-40 years" to think that over.
BullNBear52 BullNBear52 3 분 전
I guess $5M more a year will pay for the movers to Queens and buy happiness.

BTW it's spelled mystique. Mystic is in CT.

https://thisismystic.com/
GREGG THE GREEK GREGG THE GREEK 5 분 전
Let's see what all the excitement is about.
GMPR
Judah137 Judah137 6 분 전
The (charlatan) Machine of War watches YouTube videos and thinks a guy who reads Wikipedia is considered "due diligence". But hey, maybe we should all believe shallow, inaccurate, and omissive YouTubers are somehow great journalists. 

Why would anybody do business with the Saudis? Hmm
NEOM
biotecholdguy biotecholdguy 6 분 전
Greg Frost was CEO when I bought my shares...BOTH Greg & Helen are AWESOME CEOs !!!
THEY know who is infringing !!
HALO
i_like_bb_stock i_like_bb_stock 6 분 전
agreed
BCDS
lakers17 lakers17 7 분 전
Bloodbath in crypto today and was a good day to add on some. Will keep adding ICP on dips.
StayHumble StayHumble 8 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
WHITTENHALLJR WHITTENHALLJR 8 분 전
Insane hold your shares tightly peeps
BCDS
Steady_T Steady_T 8 분 전
The question is, how much tumor tissue is required to make sufficient lysate.

I suspect there is a volume / sufficiency asymptotic relationship. How far up the curve does it need to be to produce a strong therapeutic effect?
NWBO
getmoreshares getmoreshares 9 분 전
WRONG AGAIN- get your sign yet?
CGAC
BullNBear52 BullNBear52 9 분 전
The Pirates finally get some well deserved recognition. Congrats to Parker!
govprs govprs 9 분 전
Of course there is some selling but most of the shares are in strong hands.  

It's all going to get sorted out for the longs. 6 months from now the pps will be higher. Imo
GDVM
mikepgator mikepgator 9 분 전
Not sure if those two months is something the IDE resubmission is dependent upon or not, it sounds like they are looking at some ways to enhance processes, but I think the IDE resubmission can happen before.
RDGL
diamondguru-one diamondguru-one 9 분 전
Raising the shares to 850 BILLION SHARES was for a reason......maybe cover the Valuations in the GROUND ???Hmmmmm
GNCP
xxxx xxxx 9 분 전
:) ...



https://www.youtube.com/watch?v=1VIk4FIshp0


M...B, G / G PP

Potter
SHIBUSD
learningcurve2020 learningcurve2020 10 분 전
https://c8.alamy.com/comp/BCNCPA/shrug-BCNCPA.jpg
NWBO
dewophile dewophile 11 분 전
I just listened to the call, and it does look like a longer road because while these kids are sick, they are not sick enough that you can power on an endpoint like hospital stay, resource utilization (oxygen needs etc), ICU admission or duration, and so forth. You need a more sensitive measure to hi
JNJ
weedtrader420 weedtrader420 11 분 전
I get it now David Schwartz LOCK IN🎢
XRPUSD
bigfart bigfart 12 분 전
Just have to look for an entrance point
ACHR