ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.62
-0.06
(-0.19%)
마감 10 12월 6:00AM
31.62
0.00
(0.00%)
시간외 거래: 6:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.62
매수가
26.30
매도가
37.82
거래량
7,909
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
9
@
31.62
마지막 거래 시간
평균 볼륨(3m)
5,896
재정 규모
US$ 251,082
VWAP
31.7464

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
285.09M
HUIZHuize Holding Ltd
US$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
US$ 4.17
(125.41%)
63.31M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
47.44M
GELSGelteq Ltd
US$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
US$ 4.625
(-76.98%)
10.2M
UPCUniverse Pharmaceuticals Inc
US$ 1.3505
(-60.16%)
5.43M
RADXRadiopharm Theranostics Ltd
US$ 9.18
(-51.43%)
131.53k
CYNCYNGN Inc
US$ 4.03
(-32.38%)
979.55k
CMCTCreative Media and Community Trust Corporation
US$ 0.204
(-28.85%)
6.91M
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
US$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
US$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
US$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
US$ 138.81
(-2.55%)
187.93M
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Well I’m okay with it, I got more for less, shorted, selling, doesn’t matter I got more for way cheaper
HMBL
Preciouslife1 Preciouslife1 5 분 전
https://www.mlb.com/news/yankees-change-plans-after-juan-soto-goes-to-mets
tdbowieknife tdbowieknife 5 분 전
Are all you new folks aware that GRLT has been one scam after another?? That FINRA would not process the last merger last year?? That Greg Mitchell and Johnney Zhang have refused to disclose the terms of this "merger"??? That Jonney Zhang has already pulled several penny stock snake moves?? Like
GRLT
delerious1 delerious1 5 분 전
Today's pricing the ore body is estimated at 954,000 tons based on the known channel...so at only 1 ounce per ton and $2670 gold....that's $2.547 Billion...and that's a conservative estimate for Mt Vernon
NBRI
tapioca tapioca 5 분 전
Nice to see Mederos living the good life with our money.
GRLF
Lakota-45 Lakota-45 6 분 전
A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated again today at OTC Markets, December 9, 2024.
~ Note: ( The Share Structure has been Updated )

~ Also: ( The Company is Trending "Up" , with "No News" yet )

CFSU
Turbomunkey Turbomunkey 7 분 전
Thanks Gedi. Have a nice evening.
NXPL
jbog jbog 7 분 전
Its nice to seethe initial viral load drop, but all said Enta really isn't showing a patient benefit unless there's something I don't see.
arizona1 arizona1 8 분 전
Your link is from Novitas.....not from any statistic...... and they demanded I accept their terms and conditions before I could read your article. Do you work for them?

Medicare: Jurisdiction H website
Thank you for visiting the Novitas Solutions, Inc. provider website. This w
Bud-Wiser Bud-Wiser 8 분 전
I haven't been around that often lately, but I was here back from November 2020. Not sure if you included me or not.
ENZC
Orange Cassidy Orange Cassidy 9 분 전
Sorry but someone who does not know how to use their and there should not be lecturing anyone about DD.

[ to see there DD but it seem to be not avalable . whine whine whine that's why its not worth reading anything they post ignore ignore ignore . but for all those that do there own D
NBRI
Renee Renee 9 분 전
TCS changed to TCSG. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
TCS
tapioca tapioca 12 분 전
What’s worse than waiting for a stock to go up…. Is waiting for it to go up AGAIN. Hopefully we get an update…
HMBL
Renee Renee 12 분 전
ARTD: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
ARTD
delerious1 delerious1 13 분 전
Found this in an older post...."If you calculate the stated size of the ore body and the expected gold recovery it would come to about minimum of $1.9 Billion for Mount Vernon..."
NBRI
Renee Renee 14 분 전
ARTD: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
JMoneyHoops JMoneyHoops 14 분 전
Well from a quick search on the CEO he has his other companies Pink Limited/Current at least which is a good sign
VGTL
pennyonfire pennyonfire 14 분 전
$GRLT 88% Buy Rating:

https://www.barchart.com/stocks/quotes/GRLT/opinion
GRLT
TheSprinx TheSprinx 14 분 전
Agree. But I'm excited to load back up in the trips again and make even more money again!!!!!
Let's Go!!!!!!
HMBL
SSKILLZ1 SSKILLZ1 15 분 전
As for Soto he'll miss that RF porch at the Stadium.

Because Soto 12 homer in 35 games at citi field scream he can't get the ball out of citi. His 1175 ops also scream potential huge problems hitting in Citi. For some reason I'm not very concerned. I think he is gonna mash in my opini
georgejjl georgejjl 15 분 전
UPDATE: Tesla Model Q is reportedly coming in first half 2025
"“...the new Tesla model” which it calls “Model Q”. 3. DB says it will launch in the first half of 2025, and will cost less than $30k with subsidies,..."
https://www.teslarati.com/tesla-model-q-price-specs-rumor/
TSLA
pennyonfire pennyonfire 15 분 전
$GRLT .0008 Chart:

https://www.barchart.com/stocks/quotes/GRLT/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(50);TRIX(15);SMACD(12,26,9);CHKMF(20);MFI(14,100);RSI(14,100)&sym=GRLT&grid=1&height
GRLT MFI
IanFromSI IanFromSI 16 분 전
That is such a good extract from the Google press release.

You should really post at least another three or four times.

Just in case somebody missed it.

:-) :-). :-) :-)
IONQ
PonderosaPack PonderosaPack 16 분 전
Ian good points - but Google has failed -- here is just some: Google+, Google Buzz, Google Daydream, Google Cardboard, Google Health, Google Glass, Google Cloud Print, Google Station, Google Wave. so - yes - Google is a significant player in Quantum - but they do not always succeed in everything.
IONQ
nadodude nadodude 16 분 전
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
MSTR

최근 히스토리

Delayed Upgrade Clock