ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.6037
0.2937
( 0.94% )
업데이트: 00:22:58

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.6037
매수가
31.65
매도가
31.70
거래량
1,885
31.6037 일간 변동폭 31.6864
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
1
@
31.6
마지막 거래 시간
00:10:11
평균 볼륨(3m)
5,798
재정 규모
US$ 59,683
VWAP
31.662

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.04373.415248691130.5631.686430.51640431.13981855SP
41.00373.2800653594830.631.686429.22900830.34916619SP
122.68059.2676467334228.923231.686428.84579830.15705329SP
261.60375.345666666673032.100926.46551329.91768648SP
524.903718.36591760326.732.100925.98740728.94742074SP
1566.653726.668136272524.9532.100917.21703025.52808633SP
2606.653726.668136272524.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.8094
(262.80%)
69.51M
RADXRadiopharm Theranostics Ltd
US$ 41.58
(135.31%)
47.78k
GXAIGaxos ai Inc
US$ 2.9001
(104.23%)
60.13M
ALBTAvalon GloboCare Corporation
US$ 4.95
(86.09%)
41.61M
SMXSMX Security Matters Public Company
US$ 0.49
(64.76%)
204.01M
ORISOriental Rise Holdings Ltd
US$ 7.31
(-86.95%)
1.33M
MYNAMynaric AG
US$ 0.5725
(-59.40%)
824.56k
ZSPCzSpace Inc
US$ 14.50
(-34.09%)
175.6k
CEROCERo Therapeutics Holdings Inc
US$ 0.132
(-31.07%)
12.49M
CAMPCAMP4 Therapeutics Corporation
US$ 7.02
(-28.44%)
57.97k
SMXSMX Security Matters Public Company
US$ 0.4833
(62.51%)
195.53M
SOUNSoundHound AI Inc
US$ 13.945
(4.61%)
71.44M
SVMHSRIVARU Holding Ltd
US$ 0.0328
(-6.29%)
70.05M
UPCUniverse Pharmaceuticals Inc
US$ 3.8053
(262.41%)
68.93M
GXAIGaxos ai Inc
US$ 2.9305
(106.37%)
59.91M
jbsliverer jbsliverer 17 초 전
Trump assembling US cabinet of billionaires worth combined $340bn
https://www.theguardian.com/us-news/2024/dec/06/trump-us-cabinet-billionaires
President-elect tapping mega-rich backers for positions that will give them power to cut spending on public services


Cu
koolmc koolmc 19 초 전
yep if they do follow through can hit the .008-.009 area again
BCDS
trader_ron trader_ron 21 초 전
000's Play for 2025 -  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE - How a legacy of experience and knowledge grew into the medical billing service of the future.
Over the past two-and-a-half decades. Professional
PPJE
shurtha2000 shurtha2000 22 초 전
.75 to $1 by Trumps Inaugeration
NAK
gp22 gp22 26 초 전
Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the last AI Drone/AI Software play to
FRZO LPTH MOB
TrendTrade2016 TrendTrade2016 41 초 전
QBTS MONSTER
QBTS
SHEEPWOLF SHEEPWOLF 57 초 전
$ILLR: TikTok’s Chinese parent company faces a ban in the US if it doesn’t meet a Jan. 19 deadline to sell the video-sharing app as a result of a federal appeals court ruling https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban-after-appeals-court-refuses-to-block-law?utm_source=we
ILLR
pennyonfire pennyonfire 57 초 전
Watching for break here.
GRLT
Torez Torez 1 분 전
Shouldn't this be at $1 at this point lol ? This pos cant even lose zero for past 3 years. So keep buying those cheapies lol
SHIBUSD
PonderosaPack PonderosaPack 1 분 전
LOL - One 40 Burger coming up. The elves are slathering on the mayo now. don't hold the pickles.
IONQ
trader_ron trader_ron 1 분 전
Great time to load a 000's in the Healthcare space, Fully Reporting to go with it, B&H for the run. 
PPJE
ChannelTrader ChannelTrader 2 분 전
I was alerted on BTC @ .25 very early on but passed it up.
nelson1234 nelson1234 2 분 전
Gil, re FEIM hasn't the 'satellite sector' become very hot recently? I thought I saw some posts here re a bunch of small-cap satellite plays that were being bought not so much for 'fundamentals' but more for just being in the sector. But maybe I got that wrong.
manibiotech manibiotech 2 분 전
You forgot to multiply that by 4
NWBO
chemist72 chemist72 2 분 전
Big move won't come until next year when MJ rescheduling case is decided in court.

Until then it is either a flip trade or a buy and hold. imo
ILST
Konaploinks Konaploinks 2 분 전
New 52 week high!! 37.705
IONQ
peteypickem peteypickem 2 분 전
ILST,,,, wayyyyyyyyyyyyyyyyyyyyyyyy higher
ILST
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: TikTok’s Chinese parent company faces a ban in the US if it doesn’t meet a Jan. 19 deadline to sell the video-sharing app as a result of a federal appeals court ruling https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban-after-appeals-court-refuses-to-block-law?utm_source=we
ILLR
Graniteguy Graniteguy 2 분 전
Grossly incorrect. There was ZERO pumping in that "Fire side" chat and if anything Missling doesn't do enough pumping and publicity regarding Anavex's trial results in my opinion. Anavex, nor Blarcamesine is not exactly a household name...yet. CEO Missling's best known fault is predicting over optim
AVXL
koolmc koolmc 2 분 전
yep see that lol, probably sold to chase something else.
ASII
jimr1717 jimr1717 2 분 전
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
justhefax justhefax 2 분 전
Yes I did see this last night, and thanks for sharing here.

It is rather stunning. The LLC generated all the earnings represented in the last Q.

So the company GAVE AWAY its namesake Kona Hemp brand, and now Covert. That leaves a shell.

Does the INC reta
KGKG
The_Gman The_Gman 2 분 전
World’s 1st XNO-powered EV charges 100% in 10 mins in niobium battery breakthrough

https://www.yahoo.com/news/world-1st-xno-powered-ev-175251651.html
NB

최근 히스토리

Delayed Upgrade Clock