ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.3308
-0.1892
( -0.60% )
업데이트: 03:26:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.3308
매수가
31.30
매도가
31.35
거래량
5,139
31.33 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.49
최근 거래 시간
100
@
31.3308
마지막 거래 시간
03:25:42
평균 볼륨(3m)
5,736
재정 규모
US$ 161,406
VWAP
31.408

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.77082.522251308930.5631.5530.51641031.09747231SP
40.73072.3879006931330.600131.5529.22913530.34887759SP
122.66089.280781304528.6731.5528.64573630.1250811SP
261.77085.9905277401929.5632.100926.46550429.90492118SP
524.860818.363430298526.4732.100925.98739628.93452494SP
1566.380825.574348697424.9532.100917.21703125.52013749SP
2606.380825.574348697424.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 6.604
(144.86%)
66.18M
ORISOriental Rise Holdings Ltd
US$ 17.48
(118.23%)
2.6M
TARAProtara Therapeutics Inc
US$ 7.10
(100.56%)
98.57M
PRFXPainReform Ltd
US$ 4.34
(61.94%)
31.16M
MIGIMawson Infrastructure Group Inc
US$ 1.10
(61.74%)
72.16M
RIMEAlgorhythm Holdings Inc
US$ 0.0881
(-48.51%)
23.44M
BLUEbluebird bio Inc
US$ 0.42755
(-41.93%)
22.73M
STECSantech Holdings Limited
US$ 0.68
(-29.90%)
4.53M
SRMSRM Entertainment Inc
US$ 0.81515
(-29.73%)
5.56M
CNEYCN Energy Group Inc
US$ 0.3674
(-28.05%)
5.75M
SVMHSRIVARU Holding Ltd
US$ 0.0366
(55.74%)
493.13M
MTEMMolecular Templates Inc
US$ 0.515
(52.96%)
232.79M
SOUNSoundHound AI Inc
US$ 12.915
(27.24%)
142.78M
INTCIntel Corporation
US$ 20.90
(-4.83%)
120.67M
PLUGPlug Power Inc
US$ 2.4789
(16.38%)
110.4M
linkvest linkvest 50 초 전
We are going to see over the 15s today
RDAR
gdog gdog 51 초 전
wow just had a great convesation with Harbs one of the best.
rosemountbomber rosemountbomber 59 초 전
I really hate going back to the Du decision,

I have been scolded in the past for bringing that up too many times, but there is no question that that was the most impactful moment for Amarin's business going forward. It could have been so much different otherwise. We, I guess, will n
AMRN
Real McCoy Real McCoy 1 분 전
Yes of course. The APA is a public document.
APA
Monksdream Monksdream 1 분 전
ORIS halted
ORIS
flipper44 flipper44 2 분 전
I responded to you. So please quit lying.
NWBO
linkvest linkvest 2 분 전
14s are up
RDAR
glenn1919 glenn1919 2 분 전
ORIS.....................https://stockcharts.com/h-sc/ui?s=ORIS&p=D&yr=0&mn=2&dy=12&id=p84071410134



..............nice.........................
ORIS
Curt D Curt D 2 분 전
.0014's could print soon. Volume has picked up nicely!
RDAR
droopyeyes droopyeyes 2 분 전
Why u talking about that POS play here on this board ?


imo 
SINC
IronPantz IronPantz 2 분 전
Nice projection gets HMBL to fair value
HMBL
Krombacher Krombacher 3 분 전
There's different kinds of "moving away".

For example, if ERHC received hundreds of millions of dollars of compensation for block 4, as a hypothetical example, plus let's say it also either exercised its 15% option or got some form of "upside" as it did from block 11 in the Kosmos dea
ERHE
Invest-in-America Invest-in-America 3 분 전
TARA: And hey, Dude, let us all NOT forget the latest edition of his NEW-YORK-TIMES-BEST-SELLING-BOOK , namely, the "American Cars of 1908"!!! (Below is his video promo for said book!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExamlocHh0OHE3MnY1bHdrOGtoemwzZnVscnNrcW01ZXo3NTZp
TARA
StocksGoneWild StocksGoneWild 3 분 전
Amature move Crowin. Is this your first big runner? You should of held. Someone is going to take those .0012's you just sold them and sell them for pennies and pay off their house. What are you going to do with your .0012 money, play bingo? Good Luck and happy trails
RDAR
halbroke1 halbroke1 3 분 전
HMBL $$$ peanut NOT DROPPING...BETTER GET IN NOW!!....COULD SEE PARABOLIC MOVE TO .01++ DURING POWE-HOUR TODAY..
HMBL
norisknorewards norisknorewards 3 분 전
Boring exhausting trash heap of a usual post referencing genuine investors as a cult.

Be gone
NWBO
boston745 boston745 3 분 전
Collection of Resources covering Tesla related issues:

Running tally of accidents related to Teslas that result in at least 1 death:
https://www.tesladeaths.com/

Catalog of various Teslas experiencing Whompy Wheel issues:
https://www.flickr.com/photos/1363
Redoocs Redoocs 3 분 전
I don't know if I should say congratulations or my condolences...
to your wife. I like to hedge my bets with the wives.
I've only got 35 years that seems like 135 years.
Agree about if she see this or anything else I'm a dead man. That's why I don't let her look.
NLST
Catpole Catpole 4 분 전
Nice 3 million hit! My gut tells me we will see that ask to disappear very soon.
PSRU
sortagreen sortagreen 4 분 전
Oh shut up, you illiterate MAGAt.
manibiotech manibiotech 4 분 전
I just gave you example of UCSF trial where they are using non Merck BCG . So please stop spreading lies to defend management . 
BCG
Edward Edward 4 분 전
LMAO.

The only place VXIT is going is to Bankruptcy court.

No one should be invested in this SCAM.
VXIT

최근 히스토리

Delayed Upgrade Clock