ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.275
-0.345
( -1.09% )
업데이트: 04:36:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.275
매수가
31.18
매도가
31.29
거래량
2,592
31.26 일간 변동폭 31.63
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
31.63
최근 거래 시간
15
@
31.3226
마지막 거래 시간
04:22:49
평균 볼륨(3m)
5,952
재정 규모
US$ 81,162
VWAP
31.3123

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2850.91965150048430.9931.850630.9628531.45274446SP
40.983.2348572371730.29531.850629.22874630.47016306SP
122.0256.9230769230829.2531.850628.84595230.23992007SP
261.6955.7302231237329.5832.100926.46558229.95420321SP
524.27515.83333333332732.100925.98743828.98602272SP
1566.32525.350701402824.9532.100917.21703225.54760502SP
2606.32525.350701402824.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.8394
(228.25%)
166.99M
QUREuniQure NV
US$ 15.8794
(117.68%)
54.39M
CPIXCumberland Pharmaceutical Inc
US$ 2.38
(91.94%)
89.94M
CRDFCardiff Oncology Inc
US$ 4.0001
(63.94%)
46.05M
TROOTROOPS Inc
US$ 2.33
(51.30%)
194.91k
CRVOCervoMed Inc
US$ 2.29
(-77.66%)
6.85M
BIORBiora Therapeutics Inc
US$ 0.5769
(-57.27%)
1.59M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.47
(-47.50%)
1.55M
HUIZHuize Holding Ltd
US$ 4.14
(-31.68%)
372.02k
GOEVCanoo Inc
US$ 0.1699
(-29.21%)
81.74M
ICCTiCoreConnect Inc
US$ 0.2375
(28.03%)
297.93M
RGTIRigetti Computing Inc
US$ 6.435
(43.96%)
202.84M
CMRXChimerix Inc
US$ 2.8328
(227.49%)
165.65M
NVDANVIDIA Corporation
US$ 135.5416
(-2.35%)
128.04M
XTIAXTI Aerospace Inc
US$ 0.0427
(-1.84%)
116.33M
Money hunt Money hunt 5 분 전
Round 2 Lets fight
ELAB
BeachBum BeachBum 5 분 전
You don’t get it. Everyone wants .01 for there will be many trading ranges on the way up. The problem is lack of volume, people get bored and dump to chase the more liquid shiny object. This stock is a snoozer, always has been. Believe me, I would celebrate if this turtle started moving up. If pumpe
AHRO
govprs govprs 6 분 전
I never used those word "load up" gfys
GDVM
MR, MR, 6 분 전
Yes year 2040 maybe.
MONI
wickerman wickerman 6 분 전
$JL how many bagholders after the offering that's coming?

BWAHAHAHA!
JL
Realdeal3 Realdeal3 6 분 전
👍️ I agree
WHEN
mascale mascale 6 분 전
Regulation S advantages--(An exemption, not a filing): E.G. Access to a Wider Investor Base: By using the Reg S exemption, companies can tap into the global market and broaden their investor base, potentially increasing liquidity and capital. E.G. Global Branding and Visibility: By reaching int
HIRU
investingnotgambling investingnotgambling 6 분 전
Both AZRH and ZHUD just got attacked. Coordinated effort to tank these tickers?

🇺🇸🦅😎
AZRH ZHUD
Gus1212 Gus1212 6 분 전
fyi: I just placed a buy order for 10k

Most of the order was filled at the Bid, so all I am saying is you never know which trade is a buy and which trade is a sell.

For those watch each trade execute, it's the 8800 and then the 500
A few more to go.
NWBO
100lbStriper 100lbStriper 6 분 전
your 608......... chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://ptacts.uspto.gov/ptacts/public-informations/petitions/1553927/download-documents?artifactId=avzPITMWQ_GL0O0SEaRtIBqIN0zDqwendG9UUWyQAlMWsAXTyrQaj4w
NLST
Slightlybetter0 Slightlybetter0 6 분 전
There’s a whole lotta back story that investors will probably never know about. Unfortunate what has happened with Movement Industries
MVNT
MR, MR, 6 분 전
Thank you for blocking me but only telling you the truth. Look behind the curtain.
MONI
Lone Clone Lone Clone 7 분 전
Imperial Metals and Mount Polley Served with Notice of Charges Alleging Violations of the Fisheries Act

https://www.globenewswire.com/news-release/2024/12/10/2994151/0/en/Imperial-Metals-and-Mount-Polley-Served-with-Notice-of-Charges-Alleging-Violations-of-the-Fisheries-Act.html
HGilS HGilS 7 분 전
Nasrat mentioned the Eltp team is doing an amazing job with the quota. Nothing more.
ELTP
firebag1 firebag1 7 분 전
lmfao especially in the heat like Florida or Belize or Costa Rica!!!! lol
HMBL
LoveThemStocks LoveThemStocks 7 분 전
Yeah, time will tell. This is why I said that for right now, I see no reason not to invest in Amprius.
AMPX
Whalatane Whalatane 7 분 전
Chromo. re Hyperkalemia / potassium levels . Unlike serum EPA levels , potassium levels can rapidly increase . As an example ...if a CKD dialysis patient stops taking their Valtessa ( for high serum potassium ) for a week ....goes to a party / thanksgiving etc and eats a lot of high potassium food
UNCY
sab63090 sab63090 7 분 전
Elon Musk is a powerful and smart guy, glad he is there!
AVXL
IH Admin [Shelly] IH Admin [Shelly] 7 분 전
As far as I can tell it's Twitter doing it.
delerious1 delerious1 8 분 전
Summing It Up: Hydrogen Swapping System (H2SW)
Addressing Refueling Challenges

Overcomes traditional hydrogen vehicles’ reliance on time-intensive high-pressure refueling stations.
Offers a modular, low-pressure hydrogen cartridge system for quick and seamless swapping.
soma2022 soma2022 8 분 전
none. I am surprised by the valuations.
RVNC
m$teamworkotc m$teamworkotc 8 분 전
11m 0011 LFG moneybags that have faith still
HMBL
JoJr JoJr 9 분 전
So you can't sue them because PROGREDS is not a word...

lol
RDAR
sab63090 sab63090 9 분 전
Citrati

Yeah, that resistance goes back a long time with multiple attempts (5 or 6) to break out. No cigar

It's unbelievable that it's just so evident & for so long; I once remember observing something similar in commodity trading years ago with Soybean Oil and when it
AVXL
delerious1 delerious1 9 분 전
The Hydrogen Car That Swaps, Stabilizes, and Simplifies – Meet the Virante
December 10, 2024 0 By John Max
Revolutionizing Hydrogen Vehicles with Swappable Hydrogen Cartridges
Hydrogen-powered vehicles have long been recognized as a sustainable alternative to fossil fuel cars. Y

최근 히스토리

Delayed Upgrade Clock