ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.6699
0.3599
( 1.15% )
업데이트: 04:01:31

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.6699
매수가
31.60
매도가
31.66
거래량
5,162
31.58 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
100
@
31.6699
마지막 거래 시간
03:56:10
평균 볼륨(3m)
5,798
재정 규모
US$ 163,363
VWAP
31.6472

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.10993.6318717277530.5631.709930.51640431.13981855SP
41.06993.4964052287630.631.709929.22900830.34916619SP
122.74679.4965287381828.923231.709928.84579830.15705329SP
261.66995.566333333333032.100926.46551329.91768648SP
524.969918.613857677926.732.100925.98740728.94742074SP
1566.719926.933466933924.9532.100917.21703025.52808633SP
2606.719926.933466933924.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.86
(172.38%)
89.46M
SMXSMX Security Matters Public Company
US$ 0.5115
(71.99%)
399.12M
GXAIGaxos ai Inc
US$ 2.36
(66.20%)
133.54M
SBETSharpLink Gaming Inc
US$ 0.8174
(55.99%)
14.93M
ZJKZJK Industrial Company Ltd
US$ 15.20
(50.64%)
8.99M
ORISOriental Rise Holdings Ltd
US$ 2.828
(-94.95%)
18.76M
LICNLichen China Limited
US$ 0.5399
(-74.53%)
134.68M
MYNAMynaric AG
US$ 0.471
(-66.60%)
2.84M
CEROCERo Therapeutics Holdings Inc
US$ 0.1202
(-37.23%)
28.84M
BJDXBluejay Diagnostics Inc
US$ 4.2991
(-30.66%)
343.53k
SMXSMX Security Matters Public Company
US$ 0.5148
(73.10%)
390.6M
SOUNSoundHound AI Inc
US$ 14.4161
(8.15%)
167.61M
LICNLichen China Limited
US$ 0.5399
(-74.53%)
134.68M
GXAIGaxos ai Inc
US$ 2.36
(66.20%)
133.21M
NVDANVIDIA Corporation
US$ 142.485
(-1.78%)
123.89M
Diamondhands45 Diamondhands45 4 분 전
So stupid you are telling me the chart is wrong based on a post 6 months ago!!!???

ROTFLMAO
SPZI
Monksdream Monksdream 4 분 전
WSM(own it) way back when BBBY was heading for the outhouse, I did a little research and determined that WSM was a well run company recently 2 for 1 last July

https://investorshub.advfn.com/uimage/uploads/2024/12/6/[dkatIMG_3724.gif
gp22 gp22 4 분 전
News today: $TSSI @ $10.30s. Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary customer" is $DELL in support of Elon
DELL TSSI
capgain capgain 4 분 전
That's the one I was thinking about, The other is a teaser on ARI and maybe the under?
infamous infamous 4 분 전
why do the filings back in june say that they will raise the AS to 150mil when the AS currently is over 1.4 billion.???? doesnt make sense
GMZP
rodeoup rodeoup 4 분 전
Just got some very good news, the rock is coming in very heavy at Fran. The 1 metric tonne/1000 KG bags are coming in at an average of 1450 KG so very heavy at the scale. They are very excited because the heavier weigh means metal/gold for delivery to bishop!!!
NBRI
dstock07734 dstock07734 5 분 전
You think the longs are pumpers? Do you know how ignorant you are?

Let me tell you something simple enough for you to understand.

You know what the following figure is about? This is from the combo trial about t-cell infiltration after the administration of PD1 inhibito
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
lol no..  not even remotely close.  You can't just make stuff to further your agenda.

Whether it big "we need news", "Big news coming", "not much to .006" , "she's very thin", " accumulation is off the charts" or of course my favorite "you have to be stupid not to think they aren't do
SPZI
Jimmy99er Jimmy99er 6 분 전
This should be .01 plus
CBDY
8lang 8lang 6 분 전
10 Docs filed .

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

" upstream" issues..........
Jimmy99er Jimmy99er 6 분 전
Wtf is going on here?? It's been 4 years since the last pr????
VMSI
lakers17 lakers17 6 분 전
I am literally shocked nothing was released by the court this week regarding NSAV. It's why I hate politics and our legal system which moves at a snail's pace. Hoping this is all taken care of next week. NSAV is BROKE and is and will remain a nothing in the crypto world. How many lawyers do they
NSAV
kayak_wench kayak_wench 6 분 전
We could be massively in debt or have already gone out of business. Those shares kept us alive when our revenue was less than our burn rate.
ELTP
BigBadWolf BigBadWolf 7 분 전
Should any have any interest in formulating exactly what RDAR shareholders will be getting in this merger, ALL Assets (companies), valuations & said I will gladly share it outside of ihub. Links included for verification as it will get views throughout the Americas.
RDAR
vlispxpert vlispxpert 7 분 전
This one next:

https://schrts.co/VZykrseU

alert .40 again lol
Jimmy99er Jimmy99er 7 분 전
Why is anyone buying this???? 50 billion AS?????? Lol

HMBL Security Details
Share Structure
Market Cap Market Cap
77,096,892
12/05/2024
Authorized Shares
50,000,000,000
12/05/2024
Outstanding Shares
29,652,650,905
1
DTC HMBL
NoMoDo NoMoDo 7 분 전
Fun fact, everyone here knows it. The company converted over $58mil in debt to become debt free before some big deal they had in the works. Cost of debt is substantially greater than equity. The share structure will be dealt with in due time. In the mean time, why don't you repeat your fun fact
HMBL
budfoxfun budfoxfun 7 분 전
Capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operations, ensuring a
SGTM
Monroe1 Monroe1 8 분 전
Apologize if already posted this interview. https://www.youtube.com/watch?v=UTog-AwW3GU
NBRI
georgie18 georgie18 8 분 전
RGTI...$4.24...Another HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667042

Friday, December 06, 2024 11:00:25 AM

Post#
667067
of 667137
RGTI...$4.10s clearing here...🥳

geor
RGTI

최근 히스토리

Delayed Upgrade Clock