ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.68
0.37
(1.18%)
마감 08 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
robinandthe7hoods robinandthe7hoods 5 분 전
The headline on the the PR from the company,on Stockwatch only,said they were conducting the Atari Tests this past week...Tobin Smith stated in 23rd of October Transformity Research report that they would know in '40 days' what those results were,after having spoken to Gabriel Rene in a conference c
VRSSF
HulkInvestment HulkInvestment 6 분 전
Let's get it!
GRLT
pos_stock_hoarder pos_stock_hoarder 6 분 전
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
walterc walterc 6 분 전
Ted

if you are invested in a high risk non revenue company at 0.60 usd and it goes to 20 usd and afterwards it falls back as LWLG did and you did not take the risk out there is no excuse and you can only blame yourselve having been too greedy.
you as a "transparant " Robinho
LWLG
1hot toddy 1hot toddy 7 분 전
SMX WEBSITE- www.securitymattersltd.com. on 20f from last year before sales started see pages 59-64. on x see interview that starts at 9/10 minutes in. SMX is merging with billion $ co. SMX HAS PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY TO EXPAND WORLDWIDE. ybyra. hmbl is going to be subsidary of y
SMX
Manspider Manspider 7 분 전
Trump2K :-D
GTCH
WebSlinger WebSlinger 7 분 전
The Scumbag CEO insinuated a bunch of times throughout the year that they would make a metric ton (~ 2200 lbs) of spider-ish silk by the end of the year (31 Dec 2024).

January 30, 2024 - "The Company’s plan is to achieve metric-ton production of spider silk later this year."
KBLB
1hot toddy 1hot toddy 7 분 전
SMX WEBSITE- www.securitymattersltd.com. on 20f from last year before sales started see pages 59-64. on x see interview that starts at 9/10 minutes in. SMX is merging with billion $ co. SMX HAS PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY TO EXPAND WORLDWIDE. ybyra. hmbl is going to be subsidary of y
SMX
nwtf nwtf 7 분 전
Response to Kroms Latest Diatribe against SSC

Fact is you cant handle the facts he presents because you have no facts to rebut with. All you have have is repetitive supposition, repetitive accusations and repetitive lies.
ERHE
familyof5 familyof5 8 분 전
Your response is a little bit over the top. The notion that I could get cheaper shares was shrouded in the fore knowledge that more dilution was forth coming. There has been no hidden agenda on my part as I was very transparent about that being my goal.

As far as my not bringing anyt
AFFU
actiontime actiontime 8 분 전
Thanks EC! 
nwtf nwtf 8 분 전
Debate requires facts. Krom has none.
ERHE
justus1 justus1 9 분 전
Mirion Technologies Inc (MIR)
NLST
JRoon71 JRoon71 9 분 전
Capt, that was expected. It may prompt Hikma to settle if Amarin gets the injunction, but still won't change Amarin's situation in the U.S, as there are seven other generics to fill in the gap.
AMRN
CaptBeer CaptBeer 9 분 전
This is an interesting study that begins to understand the distinct difference between OMG-3 FA Dietary Supplements and prescription products. This is not a trivial distinction. We all know the reasons why dietary supplements (no matter the formulation or mixture), are woefully lacking in evidence f
AMRN
boywonder1 boywonder1 9 분 전
You SOLD. Your no $$$ game exposed‼️😂 Did you see the huge hits end of day versus your measly $500 purchases because your wifey cannot know about it, same old dirty story with you .
RDAR
nwtf nwtf 10 분 전
Response to Kroms Latest Diatribe against SSC

Fact is you cant handle the facts he presents because you have no facts to rebut with. All you have have is supposition, accusations and lies.
ERHE
robinandthe7hoods robinandthe7hoods 10 분 전
Yesterday's Transformity Research report...
https://us9.campaign-archive.com/?u=3a7bf19b500bd5d628bbf1462&id=a1328faeb7
VRSSF
glenn1919 glenn1919 10 분 전
FOSL.........................https://stockcharts.com/h-sc/ui?s=FOSL&p=W&b=5&g=0&id=p86431144783
FOSL
Investor082 Investor082 11 분 전
He conveniently changes his milestones! He has been pumping longer than 18 months. At least 3 years. Project Orbis was one of them. Tissue agnostic was another one. And then worldwide approval and reimbursements. If anyone followed his investment streak, they would be down 80-90% in just the last 3
NWBO
GetSeriousOK GetSeriousOK 11 분 전
LOL, you and NuffSaid and your BIEL secrets!

You're smart not to share it, because if you did, "it" would be debunked in the blink of an eye.
BIEL
TenKay TenKay 11 분 전
Just amazed at how little things have changed.
HMBL
JRoon71 JRoon71 11 분 전
RMB, my guess would be that the other generics would wait and see the outcome...then see if Amarin decides to sue them, knowing that a lawsuit from Amarin would be another 5-10 year process starting around 2030. So....
My guess is that by 2028, Amarin is a distant memory anyway (due to a sale
AMRN
Golden Cross Golden Cross 13 분 전
$ILLR Triller’s Investor Day is Coming!

Get ready for:
Key milestones & targets
Vision to redefine the creator economy
Roadmap for Triller App, TrillerTV & more
When: 12-18-2025, 1 pm EST.
ILLR
CaptBeer CaptBeer 14 분 전
In the Amended Complaint Amarin is seeking a permanent Injunction against Hikma: (From p. 52)

d) Issue an injunction under 35 U.S.C. § 283 permanently enjoining all Defendants, their officers, agents, servants, employees, licensees, representatives, and attorneys, and all other person
AMRN

최근 히스토리

Delayed Upgrade Clock