ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.68
0.37
(1.18%)
종가: 07 12월 6:00AM
31.68
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.68
매수가
26.17
매도가
37.65
거래량
8,099
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
45
@
34.63
마지막 거래 시간
07:37:58
평균 볼륨(3m)
5,798
재정 규모
US$ 256,172
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.123.6649214659730.5631.5530.51640431.13981855SP
41.083.5294117647130.631.5529.22900830.34916619SP
122.75689.5314488023528.923231.5528.84579830.15705329SP
261.685.63032.100926.46551329.91768648SP
524.9818.651685393326.732.100925.98740728.94742074SP
1566.7326.973947895824.9532.100917.21703025.52808633SP
2606.7326.973947895824.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 6.30
(106.56%)
1.47M
ZEOZeo Energy Corporation
US$ 2.2001
(67.95%)
843.12k
FAASDigiAsia Corporation
US$ 0.8499
(44.94%)
29.65k
TLFTandy Leather Factory Inc
US$ 5.53
(37.91%)
16.53k
THARTharimmune Inc
US$ 2.7499
(22.22%)
2.18M
BIOABioAge Labs Inc
US$ 5.75
(-71.38%)
358.64k
HCTIHealthcare Triangle Inc
US$ 0.949
(-19.58%)
380.68k
ERNAEterna Therapeutics Inc
US$ 0.337
(-15.73%)
210.74k
LIFWMSP Recovery Inc
US$ 2.83
(-12.65%)
820.76k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0907
(-1.41%)
7.48M
DRMADermata Therapeutics Inc
US$ 1.6801
(16.67%)
6.43M
SMCISuper Micro Computer Inc
US$ 47.22
(7.49%)
5.48M
CRKNCrown Electrokinetics Corporation
US$ 0.2633
(5.70%)
5.3M
SVMHSRIVARU Holding Ltd
US$ 0.0299
(2.05%)
5.26M
dewophile dewophile 1 분 전
I don’t understand how people are trading after hours on this. No indication whether the data is good or bad just timing of the data narrowed down from this month to Monday
ENTA
lvhd lvhd 1 분 전
Your funny again 
QQQ
Hoghead7 Hoghead7 2 분 전
You haven't read what I have. Any clue how many Republicans want the IRA in tact?
FCEL
BeepBeepMF BeepBeepMF 2 분 전
Holy moly share shortage?? Can't wait for Monday ;)) $RDAR
RDAR
PurpleCritter2001 PurpleCritter2001 2 분 전
Wikipedia is having a fundraiser. Please consider giving to this valuable resource. Best, Purplecritter2001
LWLG
DDR DDR 3 분 전
Here's their business model summary. Sounds a lot like pyrolysis. Maybe different though.

PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polyprop
CLNV
dinogreeves dinogreeves 3 분 전
Blackrock owns 7%. This is all you it is needed to know. This is going to trade like ION*Q and maybe even PLT*R
QBTS
I-Glow I-Glow 4 분 전
Since you posted the message twice - I will respond twice but you still don't seem to comprehend the difference.

Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,6
OTCM RDAR SRNW
bas2020 bas2020 4 분 전
I have no handlers; I'm not paid to be here. I'm simply an investor who's here to learn from other investors... and call out paid FUDsters. Pretty sure you own no shares... 👿☠️
NWBO
955 955 5 분 전
Then F&F were forced by Treasury Sec Hank Paulson (former CEO Goldman Sachs) to buy the junk loans off the books of the banks at a rate of $40 BILLION per month in a brazen attempt to make F&F appear insolvent providing justification for the FAKE conservatorship. .......providing justification for
HoldHigh HoldHigh 5 분 전
New dispensary approved in FL for Tampa. Power on. Nice sales numbers this week per Fl Ommu.
TCNNF
Carjockey2 Carjockey2 5 분 전
Lmmfao

Trade it ..don't marry it???

Yeah yeah yeah yeah as many got the biggest best surprise Before Christmas. I myself are always happy when those that were stuck in a stock for a year or two ended up coming out whole or at least made a good chunk of money back.
HMBL
misterfishman misterfishman 5 분 전
Hahaha good to see you bro but I meant that annoying bird crowin but it's good to see you non the less.
RDAR
elks elks 6 분 전
Have a good chunk Here will see next week brings
AZRH
Investolator Investolator 6 분 전
For the week ending 12/6/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 194.07% up 5.21%
*MMLP 120.45% up 0.55%
*KGC 106.60% up 0.85%
CLIR 36.11% unchanged 0%

My bott
BTG CLIR DSX
dinogreeves dinogreeves 6 분 전
hehehehe, I love it when some traders are paper hands. Knew this was coming, just by the way it was trading last 3 sessions, always said watching the after hours, the daily gyrations didn't matter to me in the slightest, I have a price target of 200 within a time frame and no, I am not gambler, I a
SMCI
xxxx xxxx 6 분 전
I NEVER PUMPED, NOR ENCOURAGED, BUYING OR SELLING !!
SHIBUSD
Jetmek_03052 Jetmek_03052 6 분 전
I agree. It should have crashed down after that thing came out.

I Still can't believe that a neutral buy of 8K shares with minutes to go in the trading day (what a surprise, eh?) brought this UP a half click. Shameless.....
DBMM
Golden Cross Golden Cross 6 분 전
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
Monroe1 Monroe1 6 분 전
Could be right. The message said there was not enough info from the company. Many times Fidelity is slow in updating. I have had two or three stocks changed by updating Fidelity!! Have a good weekend Renee.
ASPU
I-Glow I-Glow 7 분 전
Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,661.

Your research is lacking - you failed to read the Warning:

"Warning! Limited Information
OTCM RDAR SRNW
RickNagra RickNagra 7 분 전
It's better than nothing.  Beggars cannot be choosers.  Maybe other write ups will follow suit.
FNMA
Golden Cross Golden Cross 7 분 전
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
learningcurve2020 learningcurve2020 7 분 전
The TRUTH has been destroyed by Flopper and his cohort. 
NWBO
weedtrader420 weedtrader420 8 분 전
We are the Champions XRP HBARSUKU
XRPUSD

최근 히스토리

Delayed Upgrade Clock