ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.31
-0.21
(-0.67%)
마감 06 12월 6:00AM
31.31
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.31
매수가
28.32
매도가
34.35
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,798
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5530.51640431.13981855SP
40.712.3202614379130.631.5529.22900830.34916619SP
122.38688.2521989268128.923231.5528.84579830.15705329SP
261.314.366666666673032.100926.46551329.91768648SP
524.6117.26591760326.732.100925.98740728.94742074SP
1566.3625.490981963924.9532.100917.21703025.52808633SP
2606.3625.490981963924.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.10
(195.24%)
24.76M
ZBAOZhibao Technology Inc
US$ 4.73
(85.49%)
5.42M
ALBTAvalon GloboCare Corporation
US$ 4.63
(74.06%)
5.91M
SMXSMX Security Matters Public Company
US$ 0.4941
(66.14%)
17.48M
JFBRJeffs Brands Ltd
US$ 3.65
(58.70%)
11.1M
ORISOriental Rise Holdings Ltd
US$ 9.91
(-82.31%)
209.39k
LGHLWLion Group Holding Ltd
US$ 0.005
(-35.90%)
21.64k
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
252.26k
CAMPCAMP4 Therapeutics Corporation
US$ 7.08
(-27.83%)
4.09k
ZSPCzSpace Inc
US$ 16.03
(-27.14%)
29.33k
UPCUniverse Pharmaceuticals Inc
US$ 3.11
(196.19%)
24.77M
SVMHSRIVARU Holding Ltd
US$ 0.0356
(1.71%)
24.37M
SMXSMX Security Matters Public Company
US$ 0.4902
(64.83%)
17.5M
GXAIGaxos ai Inc
US$ 1.92
(35.21%)
14.13M
JFBRJeffs Brands Ltd
US$ 3.69
(60.43%)
11.1M
Jake731 Jake731 5 분 전
Good morning all.






TPTW……!!!!!!!!!
TPTW
Invest-in-America Invest-in-America 5 분 전
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
ALBT
marcis marcis 6 분 전
LOL Chiron
Yes agree, to the buying part. 😎

Here we are in one of those one morning we wake up and a zero is missing off the SP

This is a sit back and look at something else stocks
The urge to flip is great I know, but did you see the last 10 minut
RDAR
glenn1919 glenn1919 6 분 전
BBAI.....QBTS......CHPT........https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CHPT QBTS
trainer2 trainer2 6 분 전
KBLB operations has too have a sustainable supply of silk to meet initial orders and then reorders of SELECTED initial customers.
Getting to this minimum supply of silk is underway.
KBLB
Zorch305 Zorch305 7 분 전
Right on Go $RNVA!!
RNVA
glenn1919 glenn1919 7 분 전
RCAT.......NVTS........SATL.........................................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RCAT SATL
georgie18 georgie18 7 분 전
FYI...R/S coming here...🥳but great for a trade...

NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerg
SMX
glenn1919 glenn1919 7 분 전
RGTI......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RGTI
GBR GBR 8 분 전
That PR yesterday concerning Sense and Broadbean

Why no quote from Veritone in that PR.

Veritone hasn't even bothered to post about it on Linkedin. Sense posted about it on Linkedin, and they have 80k followers. Veritone could have at least reposted Sense's post.
VERI
StayHumble StayHumble 8 분 전
💹wow 2 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
LVerstee LVerstee 9 분 전
Ofcourse the company has against me should be the company has with me
ITUP
KCCO7913 KCCO7913 9 분 전
Are you losing your marbles?

I knew you bringing this up seemed odd to me. I just checked and we discussed this privately on Reddit February 4th earlier this year.

The Silorix issue doesn't bother me whatsoever. Right now, whatever is good for EOP (good news for Silor
LWLG
georgie18 georgie18 9 분 전
NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerging holding company focused in commodities and real estate development in
SMX
glenn1919 glenn1919 10 분 전
RGTI........NVTS.......GXAI........MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI MULN NVTS
tulla236a tulla236a 10 분 전
50 million but we traded 40 million yesterday. the 50 million will get gobbled up in second. nobody is selling, they want it to look like that.
AMC
Methinks Methinks 10 분 전
https://www.techradar.com/pro/security/tfl-cyberattack-bites-into-profits-with-gbp30-million-spent-on-recovery
No Wave? It's going to cost you...
Minddoc7 Minddoc7 10 분 전
Market watch article: The next S&P 500 shake-up could usher in Coinbase, Block, or these other stocks by Emily Bary and Philip van Doorn









https://www.marketwatch.com/story/the-next-s-p-500-shake-up-could-usher-in-coinbase-
COIN
WebSlinger WebSlinger 10 분 전
Supermicro is here to support xAI's massive 10-fold expansion of the Colossus supercomputer in Memphis with over 1 million GPUs by establishing local operations/production, validation, service and support. With our optimized datacenter building blocks (DCBBS) and ambient temperature direct liquid co
SMCI
glenn1919 glenn1919 11 분 전
BBAI......ITRM.....KIRK.....PGHL...............................https://stockcharts.com/h-sc/ui?s=KIRK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI ITRM PGHL
WebSlinger WebSlinger 11 분 전
https://x.com/charlesliang/status/1864758060646044012
SMCI
georgie18 georgie18 11 분 전
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
Methinks Methinks 12 분 전
https://www.itpro.com/security/the-state-of-cybersecurity-in-the-middle-east
Double ouch!
georgie18 georgie18 12 분 전
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
georgie18 georgie18 12 분 전
Good Morning...🥳

최근 히스토리

Delayed Upgrade Clock