ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.68
0.37
(1.18%)
마감 07 12월 6:00AM
31.68
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.68
매수가
12.68
매도가
50.37
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,896
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 2.60
(98.47%)
9.93M
MSPRMSP Recovery Inc
 2.73
(70.63%)
10.07k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.6292
(70.05%)
6.68M
MRMMEDIROM Healthcare Technologies Inc
US$ 4.85
(59.02%)
922.98k
GXAIGaxos ai Inc
US$ 4.04
(55.38%)
6.24M
BIOABioAge Labs Inc
US$ 6.15
(-69.39%)
48.5k
HCTIHealthcare Triangle Inc
US$ 0.95
(-19.49%)
35.94k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
LFVNLifevantage Corporation
US$ 12.00
(-17.86%)
350
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
104
RIMEAlgorhythm Holdings Inc
US$ 0.1214
(31.96%)
39.06M
RGTIRigetti Computing Inc
US$ 5.22
(19.18%)
16.56M
DUOFangDD Network Group Ltd
US$ 0.8643
(49.48%)
12.19M
ZEOZeo Energy Corporation
US$ 2.64
(101.53%)
9.94M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.6445
(74.19%)
6.74M
ksquared ksquared 3 분 전
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 4 분 전
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 10 분 전
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 11 분 전
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 11 분 전
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 14 분 전
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 15 분 전
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 16 분 전
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 17 분 전
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 17 분 전
What's AVXLD?
AVXL
ksquared ksquared 17 분 전
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 17 분 전
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 18 분 전
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 18 분 전
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 19 분 전
My first iggy for Monday morning.
GVSI
DL11 DL11 19 분 전
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 19 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 20 분 전
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 21 분 전
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 21 분 전
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 27 분 전
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 27 분 전
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 30 분 전
NSAV... not going away... Ignore negative nellies. :)
NSAV

최근 히스토리

Delayed Upgrade Clock