ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 07 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
PennyMillions852 PennyMillions852 2 분 전
No it’s cause I was out of post, don’t be nieve and get too overwhelmed too soon!!!! It’s only a few ticks up and still has a LONG ways to go!!! If pumpers come cake out from hiding and pump, maybe we run.
IGPK
Hoskuld Hoskuld 2 분 전
I agree. If in the meeting with the FDA, the agency thinks filing is reasonable based on information shared, then Anavex will file their NDA. The NDA is basically complete - the eCTD format applies equally to both agencies (these were the two primary agencies that negotiated the format together vi
AVXL
1vman 1vman 3 분 전
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Real McCoy Real McCoy 3 분 전
Why would any non trading liquidated stocks get any attention such as your repetitive and fully debunked post?
glenn1919 glenn1919 4 분 전
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
TMaga TMaga 4 분 전
Nice. Only one? I guess Humble has the other one.
HCMC
Bull_Dolphin Bull_Dolphin 4 분 전
Think down. Light, warm.
GMH* GMH* 5 분 전
I agree with you that the short interest is mostly large institutional players and that they are putting on that position with the hopes that the price goes down (or at least not up as much as the overall market). The one thing I disagree with is your statement that large HFs "take control". The
IOVA
1vman 1vman 6 분 전
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
Hoskuld Hoskuld 6 분 전
IR has already communicated to us that the application was NOT for accelerated approval.
AVXL
tapioca tapioca 6 분 전
Well increasing the o/s to 29B recently, does not instill confidence with shareholders and is probably holding people back from jumping in here, IMO. It’s unsustainable.
HMBL
JD400 JD400 6 분 전
Rouble rebounds past 100 vs. dollar after Putin's gas payments decree

Submitted by admin on Fri, 2024-12-06 19:00 Section: Daily Dispatches
By Gleb Bryanski and Elena Fabrichnaya
Reuters
Friday, December 6, 2024

MOSCOW -- The Russian rouble rebounde
Drugdoctor Drugdoctor 6 분 전
Great to see the excitement on this board again. Almost as much excitement as in Atlanta today, as some DAWGS are gonna round up cattle and ship em back to Texas. 😂
GVSI
Hoskuld Hoskuld 7 분 전
I don't this so Guzzie. It has to be applied for using a somewhat rigorous process: https://www.ema.europa.eu/en/human-regulatory-overview/marketing-authorisation/accelerated-assessment

Applying for it prior to submitting your application is important because then the rapporteurs, wh
AVXL
fza fza 7 분 전
WRONG AGAIN!

It is 1200 pounds of spider-ish silk COCOONS.

That equates to about 180 pounds of silk (which means that the Scumbag CEO lied (once again) about producing a metric ton in 2024).

It just goes to show that people hear what they want to hear....
KBLB
1vman 1vman 7 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
LuLa LuLa 8 분 전
Cedric Yengo: We($NWTT) will not give up our fight to provide alternative supply chain solutions from Africa for critical minerals and reduce dependence on China for our great nation(USA).
🤣😂🥳
https://investorshub.advfn.com/uimage/uploads/2024/12/7/ihexm2024-12-
NWTT
deepdj011 deepdj011 8 분 전
XRP - To The Moon ! Wait and hold !!! Enjoy !! 
XRPUSD
Zorch305 Zorch305 8 분 전
Got ASII for this coming week???
ASII
MiamiGent MiamiGent 8 분 전
The new "throw" was helpful. Slept long and reasonably well.
Thing is, the throw is made of polyester and heavy. The other four layers are polyester and heavy, too!
EVERYTHING is polyester these days!! What ever happened to good ole reliable wool, mereno please.
I have calculat
Investor082 Investor082 9 분 전
Whenever he has posted he bought a bunch of shares, the price has invariably went down. As I said, he has been posting that since the shares were trading well over $1, claiming to have bought millions. He is a trader, who traps naive retail, nothing else! Just like his BS around Project Orbis, world
NWBO
1vman 1vman 9 분 전
*****💩GNCP💩 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
PonkenPlonken PonkenPlonken 9 분 전
Cured GBM in patient....
Paul Peter Tak, the make-it-happen-man, parachuted in to bring this awesome platform to life. Watching closely... with the readouts in early 2025. Might run in anticipation soon.
CADL
PonkenPlonken PonkenPlonken 9 분 전
Cured GBM in patient....
Paul Peter Tak, the make-it-happen-man, parachuted in to bring this awesome platform to life. Watching closely... with the readouts in early 2025. Might run in anticipation soon.
CADL
reg2015 reg2015 10 분 전
Thank you DJPele. Could you please explain to me, a mere novice, what are the "formulas"? They are "lacking" and how long will it take the NWBO team to get them together? Is it complicated or is it simple? Do you have any kind of a timeline? Where are we at in the process of winning this lawsuit a
NWBO

최근 히스토리

Delayed Upgrade Clock