ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
mick mick 2 분 전
most people don’t know is that pension funds are one of the biggest investors in commercial real estate.



And they’re starting to get hammered.


Pension funds like Calstrs, the California State Teachers’ Retirement System, are already taking big h
stocksrising stocksrising 2 분 전
And follow up data for Sickle Cell as well:

bluebird bio Presents Positive Long-Term Data On LYFGENIA™ (lovotobegligene autotemcel) Gene Therapy for Sickle Cell Disease at 66th American Society of Hematology (ASH) Annual Meeting and Exposition
December 08 2024 - 12:30PM
BLUE
Elroy Jetson Elroy Jetson 3 분 전
Prince William who is 6'3" stands next to Donald Trump who claims he too is 6'3" in his elevator shoes.

The Donald does appear a couple of inches taller than Emmanuel Macron who is 5'7".

https://www.siliconinvestor.com/public/4188495_a70920a20296d8dff0661e55e1c88bb3.jpg
mick mick 3 분 전
people keep working from home, it’s turning into a nightmare for downtown office districts around the country.


According to St. Louis Federal Reserve, commercial real estate prices have recently begun to nosedive.
elks elks 3 분 전
OTC Time is here been buying up big basket stocks good luck GRLT !!!!!
GRLT
surfer44 surfer44 3 분 전
Pete Townshend's Deep End - Rough Boys (Face The Face)

https://youtu.be/AfKKIQL4bHM
mick mick 4 분 전
money was sent to people because they were told to stay home.



That’s why we’ve had the terrible inflation we’ve had in this country the past few years.



But the lockdowns caused another problem: people stopped coming to the office.
Sirpeter Sirpeter 4 분 전
Yup think we may get a sling shot taking profits tomorr Then up up and away...will see...GL
AVGO
mick mick 4 분 전
it is estimated that 6.86 million people died worldwide.



And 1.2 million of those who died were Americans, which makes it twice as deadly as the Spanish Flu was in this country in 1918.



Some of the people we lost were my friends.
Dickmo Dickmo 4 분 전
Looking forward to learninghow RMXI plans to market their product. This is always the toughest and most important challenge for smaller tech companies transitioning from R&D to revenue generating mode.
RMXI
janga janga 5 분 전
Not for nothing the guy accomplished in six months what didn’t get accomplished in three years; give it a break: give the guy about two months more I think everyone here is going to be shocked: kicking the can?
NBRI
mick mick 5 분 전
Prices are now starting to go back to where they were before the start of the pandemic.

homeowners, we should be very concerned about this.



The only reason housing prices haven’t gone down faster is that the government is still borrowing $1 trillion eve
TommyJ7651 TommyJ7651 5 분 전
This is a beyond ridiculous claim by Slate Falls. I guess when it's getting now quite obvious to all FNs that Springpole will be permitted they all try to get their hands in the cookie jar.

Notice how they also always say they are not against development at all i.e. they all want in o
FFMGF
manibiotech manibiotech 5 분 전
Yep 
Find more people to blame .

Lol
NWBO
mick mick 6 분 전
he 2009 real estate collapse taught us anything, it’s that housing prices can’t go up far beyond the point where home buyers can afford them.



Prices will have to come back down to a level where buyers can pay for them.



It’s already begun
cadillacdave cadillacdave 6 분 전
I guess that is better than hearing - game over!
WDDD
manibiotech manibiotech 6 분 전
Les said " later this fall" not late fall
But pump harder . It's not working 
NWBO
bluebird50 bluebird50 7 분 전
Agreed..... 
HMBL
100lbStriper 100lbStriper 7 분 전
variables suck, theres always so many what ifs. but look at it from this angle whatever our litigation team is doing to get us paid will work. nlst is finally using leverage, the injunction,though not granted yet, so they could very easily settle out of court and not give anything up going forward.
NLST
mick mick 7 분 전
Never before in the history of this country have homes ever been this expensive.



Prices of homes have doubled in the past 10 years.



In 2014, the average home in America cost $200,000. Today the average home in America costs $400,000.
Wayne R Wayne R 7 분 전
Yup, vet school, final year students
cowtown jay cowtown jay 7 분 전
This gets into the bankruptcy judge's approval of the amended Asset Purchase Agreement. He would not have done that if it meant depriving Humanigen of the covid IP. It seems obvious to me that Humanigen retained control of that asset, as the means of merging with Taran Therapeutics, in exchange for
mick mick 8 분 전
about $7 trillion of that was checks sent to people during Covid.



And I’m not saying there’s anything wrong with helping our fellow Americans during a crisis. But we must now live with the consequences.



And one of the biggest consequenc
mick mick 8 분 전
about $7 trillion of that was checks sent to people during Covid.



And I’m not saying there’s anything wrong with helping our fellow Americans during a crisis. But we must now live with the consequences.



And one of the biggest consequenc

최근 히스토리

Delayed Upgrade Clock