ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.68
0.37
(1.18%)
마감 08 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
marcis marcis 2 분 전
I don’t want to sour any MOMO on a good traders MB
And on what shows to be a real company merger with revenues ( unlike HMBL

But I only want cheap shares
This is my only goal

Sorry I don’t ever bring any DD because all I do is watch the volume drop and
HMBL RDAR
Fdc4 Fdc4 2 분 전
Yeah, HMBL volume is making echoes all over and it brings hopes to OTCM. It is inevitable anyways, Donald Trump is back and he hasn’t even gotten on the chair and look how the major indexes are doing. Just like when he was around before. Now, Chinese companies are going to have a tough 4 years comin
HMBL IGPK OTCM
nowwhat2 nowwhat2 3 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg
XRPUSD
edbi46 edbi46 3 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
ssc ssc 4 분 전
How much due diligence went into this profound statement of yours:
Reports of huge oil finds in eez blk 4.
Did a chatbot throw you a curve ball? Perhaps you based it on dickran's asinine nonsense about deep sea divers discovering oil in block 4? Or were you simply flat out lying? Hard
ERHE
weedtrader420 weedtrader420 5 분 전
Buying up SUKU HBAR
HBARUSD
jimr1717 jimr1717 7 분 전
Holy dump! That “Tiny Float” ain’t gonna be tiny long.
ATMH
wadegarret wadegarret 7 분 전
IART- I'd like to see an update

I mean Q3 was the first quarter in about 2 years, that the company didn't disappoint. The stock is still down 65% from 2021 highs, yet eps is only down 18% , and the company says that will continue to get better. In fact, the company said in the CC,
Fdc4 Fdc4 7 분 전
This advice is only for you, nobody else because th majority in here has been under water. Don’t let. Negativity to take over you; if you are green, there is not “BUT” to be concerned about. Keep playing your chess and get your profit accordingly. Igpk is just as a PONZI as many 95% of scams you fin
OTCM
Moonboy1 Moonboy1 8 분 전
Might be a sell the news event tonight after 60 minutes just like doge did when Elon went on Saturday night live. I see a lot of pumpers but I'm not seeing the same enthusiasm in the price
XRPUSD
jimr1717 jimr1717 10 분 전
“ We are registering 12,400,000 shares for resale for a number of shareholders which may cause the market for our shares to decrease.”

https://www.otcmarkets.com/filing/html?id=17982722&guid=VZY-keX5TIwfJth

Selling Shareholders

The selling shareholders n
ATMH
Vexari Vexari 10 분 전
Who is Xavier Poussard

old.bitchute.com/video/c8QmLNNhCx27/ Here is that censored interview

Can't say "satanic cult" on Youtube
tedpeele tedpeele 11 분 전
Stupid. One of the worst charts in all of the stock market.

You really need to stop with your eight posts a day propaganda

Almost everyone who isn’t new ignores your posts, but every now and then I look at one and analyze it. TWO DAYS AGO I COMPLETELY SHREDDED YOUR NON
LWLG
weedtrader420 weedtrader420 12 분 전
☝️😁☝️
XRPUSD
Uncle Monkey Uncle Monkey 13 분 전
where did the cabal go??? hiding?
CBRF
Wayne R Wayne R 13 분 전
For dog lovers: (not hotdogs!!!)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495338
weedtrader420 weedtrader420 13 분 전
SUKU & HBAR
HBARUSD
trader59 trader59 13 분 전
That’s a lot of words describing things that did not happen. What did happen is they held a liquidation of the company’s assets, and LCYB bought them for $4.34M. That’s it. Had anything else happened, they’d have said so, in fact the judge would have approved it.
Answer the question: do y
Wayne R Wayne R 15 분 전
My daughter and her team extracting 9 puppies with a c-section. Apparently each puppy has a market value of $6,000.

Maybe with 9, the market will be flooded and prices will drop.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/iywjeIMG-20241205-WA0002.jpg
brooklyn13 brooklyn13 16 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/8/fgtftFeR4M9IXoAExCM_.jpg
Seminole Red Seminole Red 16 분 전
NFL Legend Randy Moss Abruptly Leaves ESPN, Asks for Prayer: “I just ask for all the prayer warriors to put their blessing hands on me and my family through these hard times.”
Tap the link to get the full story:
http://w-j.co/s/b78af
weedtrader420 weedtrader420 16 분 전
I made a lot of money last week off of AI Quantum computer HBAR SUKU
HBARUSD
Uncle Monkey Uncle Monkey 17 분 전
FSR this week???
CBRF
Konaploinks Konaploinks 20 분 전
Relax Jack. I think we could fly up to around a hundred bucks if any leak of a buyout. A bidding war could ensue That would be our best scenario. Then the buyer would have to pay 3 to five times a hundred per share. Remember . There aren’t that many shares. Insiders and institutions own 53% So n
IONQ
Uncle Monkey Uncle Monkey 21 분 전
good morning Harley!

and skeeter
CBRF

최근 히스토리

Delayed Upgrade Clock