ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.62
-0.06
(-0.19%)
마감 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.62
매수가
28.75
매도가
50.27
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,952
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.632.0329138431830.9931.850630.9628531.45274446SP
41.3254.3736590196430.29531.850629.22874630.47016306SP
122.378.1025641025629.2531.850628.84595230.23992007SP
262.046.8965517241429.5832.100926.46558229.95420321SP
524.6217.11111111112732.100925.98743828.98602272SP
1566.6726.733466933924.9532.100917.21703225.54760502SP
2606.6726.733466933924.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 1.85
(113.87%)
4.75M
CPIXCumberland Pharmaceutical Inc
US$ 2.37
(91.13%)
18.2M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
4
PCSAProcessa Pharmaceuticals Inc
US$ 1.77
(41.60%)
7.63M
IBGInnovation Beverage Group Limited
US$ 1.41
(29.36%)
1.09k
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
MRMMEDIROM Healthcare Technologies Inc
US$ 1.69
(-39.64%)
207k
HUIZHuize Holding Ltd
US$ 4.84
(-20.13%)
9.12k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
US$ 11.01
(-18.98%)
1
CPIXCumberland Pharmaceutical Inc
US$ 2.37
(91.13%)
18.2M
PCSAProcessa Pharmaceuticals Inc
US$ 1.77
(41.60%)
7.63M
BNAIBrand Engagement Network Inc
US$ 0.90
(7.14%)
7.1M
CMRXChimerix Inc
US$ 1.85
(113.87%)
4.75M
RGTIRigetti Computing Inc
US$ 4.57
(2.24%)
2.53M
rickstereo3333 rickstereo3333 3 분 전
Once again for the dolt who loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will b
RDGL
Iggy_Bot Iggy_Bot 4 분 전
Long overdue.
JamesF1 JamesF1 4 분 전
Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list.
ELTP
JJZander JJZander 6 분 전
Pink current 
ABVN
glenn1919 glenn1919 7 분 전
GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX JTAI RVPH
Stino2 Stino2 8 분 전
the question is when is the company coming out with news???
CIVX
Nelson2 Nelson2 10 분 전
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB
TheKid5 TheKid5 10 분 전
Newsday, Tuesday, Today, Hooray👀🙃
CLNV
Sweetleaf Sweetleaf 10 분 전
Uh oh... new price target by some nobody analyst ... company must want to sell some shares.. so funny so obvious. These thinly traded non trusted companies need to try anything they can to sell shares. They will finally give up and the price will plummet to where it belongs...under .50 where t
RNXT
Bull_Dolphin Bull_Dolphin 11 분 전
It's a good day to not be a Desi:

https://slaynews.com/news/calls-grow-bill-gates-arrest-admits-using-india-kind-laboratory-test-vaccines/
RealDutch RealDutch 11 분 전
LoL. Make a poster of it and hang it above your bed.
ITUP
glenn1919 glenn1919 12 분 전
NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
nowwhat2 nowwhat2 13 분 전
So tell us then.......How ( or why ) did clearing my advfn/ihub cache, instantly solve the glitch I was experiencing ?
Bull_Dolphin Bull_Dolphin 13 분 전
And here's another travesty that needs to be unwound:

https://alphanews.org/derek-chauvin-hires-new-attorney-plans-to-ask-for-convictions-to-be-overturned/
glenn1919 glenn1919 14 분 전
NBTX...........................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
bluebird50 bluebird50 14 분 전
Link?? TIA
HMBL
Chiron Chiron 15 분 전
The buzz on X about $RDAR is astounding! Ground swell coming, when this goes PC and updates start flowing it’s going to get crazy in here
RDAR
Bull_Dolphin Bull_Dolphin 16 분 전
How does that saying go, "Justice delayed is justice denied."
Sydney Powell, taken out of the game for years, finally gets cleared:

https://x.com/Real_RobN/status/1865845929699684739

Love this quote from testimony within:

“You have to be a damn
glenn1919 glenn1919 17 분 전
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
Mark954 Mark954 18 분 전
Oh Wow!  Things just got a hell of a lot more interesting, didn't it ! !

Mark out 
TCRI
Jake731 Jake731 19 분 전
GOOD MORNING ALL.






TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 20 분 전
CRDF........................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b=5&g=0&id=p86431144783
CRDF
sab63090 sab63090 20 분 전
Some of you certainly heard about Prof. Robert Shiller (Yale) who predicted the Crash of 2008 and nobody believed it! He now is saying the high home prices are next. I might be wrong, but I remember quite some years ago that I attended a fancy function at Club 21 in NYC (now closed during the pand
AVXL
lovethatgreen lovethatgreen 21 분 전
Rof
You don't know the answer to that but you clamoring on about parallel this and parallel that is entertaining
Like you fancying yourself as knowing anything is comical Af
RDGL
Chiron Chiron 21 분 전
$RDAR will see .01+ folks, you are early in the game.
RDAR

최근 히스토리

Delayed Upgrade Clock