ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.52
0.47
(1.51%)
마감 05 12월 6:00AM
31.5135
-0.0065
(-0.02%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.52
매수가
25.97
매도가
47.17
거래량
4,356
31.3319 일간 변동폭 31.5137
25.98 52주 범위 32.1009
전일 종가
31.05
개장가
31.335
최근 거래 시간
1
@
32
마지막 거래 시간
평균 볼륨(3m)
5,774
재정 규모
US$ 136,877
VWAP
31.4226

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.862.8049575994830.6631.513530.25777830.81801144SP
41.50135.0012159087530.018731.513529.22952330.31168779SP
123.2611.535739561228.2631.513528.03577430.07949224SP
262.227.5767918088729.332.100926.46550529.89133307SP
524.7917.919940142226.7332.100925.98741428.91766355SP
1566.5726.332665330724.9532.100917.21703625.51450178SP
2606.5726.332665330724.9532.100917.21703625.51450178SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
silkmaster silkmaster 4 분 전
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 6 분 전
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 9 분 전
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 9 분 전
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 10 분 전
According to Tim Pagliara, Trump's team is having the discussion.
FNMA
la_trader la_trader 11 분 전
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 12 분 전
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 12 분 전
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 12 분 전
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 13 분 전
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 16 분 전
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 18 분 전
He misses all those free chicken lunches 😉
FNMA
gdl gdl 19 분 전
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 19 분 전
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 19 분 전
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 19 분 전
Going to another place in the morning to get my DOT physical 
mrfence mrfence 20 분 전
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 20 분 전
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 22 분 전
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 23 분 전
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA
4u2nv2 4u2nv2 25 분 전
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 25 분 전
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 25 분 전
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 26 분 전
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG

최근 히스토리

Delayed Upgrade Clock