ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.65
0.34
( 1.09% )
업데이트: 02:34:31

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.65
매수가
31.60
매도가
31.69
거래량
4,724
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
7
@
31.6001
마지막 거래 시간
02:21:43
평균 볼륨(3m)
5,798
재정 규모
US$ 149,414
VWAP
31.6288

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.093.566753926730.5631.709930.51640431.13981855SP
41.053.4313725490230.631.709929.22900830.34916619SP
122.72689.4277258394628.923231.709928.84579830.15705329SP
261.655.53032.100926.46551329.91768648SP
524.9518.539325842726.732.100925.98740728.94742074SP
1566.726.853707414824.9532.100917.21703025.52808633SP
2606.726.853707414824.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.19
(203.81%)
87.26M
RADXRadiopharm Theranostics Ltd
US$ 31.8332
(80.15%)
118.61k
GXAIGaxos ai Inc
US$ 2.3256
(63.77%)
127.28M
SMXSMX Security Matters Public Company
US$ 0.483
(62.41%)
372.69M
ZJKZJK Industrial Company Ltd
US$ 16.179
(60.35%)
7.45M
ORISOriental Rise Holdings Ltd
US$ 2.5369
(-95.47%)
11.45M
LICNLichen China Limited
US$ 0.2879
(-86.42%)
42.8M
MYNAMynaric AG
US$ 0.459901
(-67.38%)
2.44M
CEROCERo Therapeutics Holdings Inc
US$ 0.1155
(-39.69%)
24.15M
BJDXBluejay Diagnostics Inc
US$ 4.36
(-29.68%)
325.99k
SMXSMX Security Matters Public Company
US$ 0.483
(62.41%)
372.69M
SOUNSoundHound AI Inc
US$ 13.8936
(4.23%)
146.98M
GXAIGaxos ai Inc
US$ 2.3256
(63.77%)
127.28M
NVDANVIDIA Corporation
US$ 142.85
(-1.52%)
105.46M
SVMHSRIVARU Holding Ltd
US$ 0.0331
(-5.43%)
100.51M
surfkast surfkast 54 초 전
Emma Slater will be on tour for the next four months with DWTS! LOL
MWWC
HoldEm777 HoldEm777 1 분 전
Yep. INTL still bidding the lower band (30 min) with a sell at what I would consider the breakout zone. All that will change quick on volume imo. Seems like a good spot.
VAYK
ecmoney ecmoney 1 분 전
Just sold

locked in my profits

Easy 10k in bank

Ec
QBTS
Starlost Starlost 2 분 전
I find it pretty funny how people think that MMs have autonomous control to manipulate shareprices for their own benefits. MMs fill orders, dude. Any manipulation you have to ask who is sending in the orders to the MMs.
But when they light the fuse to make tons of profit from these cheap sha
HMBL
Lone Clone Lone Clone 2 분 전
Equity Metals to Acquire 100% of the Arlington Gold Property

https://www.newsfilecorp.com/release/232722/Equity-Metals-to-Acquire-100-of-the-Arlington-Gold-Property

December 06, 2024 9:30 AM EST | Source: Equity Metals Corporation

Vancouver, British Colu
pinkslipjunkie pinkslipjunkie 2 분 전
Little bit confused as to the 10-Q(third quarter) and the DEFR14C released 11/25/2024 discussing the authorized share increase...the 10Q says that the AS is 300 million but the 14C says it will be changed from 375 million current....where did the extra 75 million shares come from since September 30t
ELAB
m0n m0n 2 분 전
Right LoL no one sells here LoL 

Hey where did the pumper PEACH Go?? 

LoL 

No One is Fooled 
IFUS
threewheeler threewheeler 2 분 전
CRTG heavy slapping .02s that wall is just about knocked down, ready to make some real moves North PPS
CRTG
urge2surge urge2surge 3 분 전
Nice response. A win win and more win situation here. Hope to add on open after compliance.
FDCT
sab63090 sab63090 3 분 전
Kentucky
That is spot on!

Especially since Missling said he "can't do it alone"

BTW, your target based on the BB @ $7.45 looks like you hit at least a run to 2nd base...catching up
AVXL
surfkast surfkast 3 분 전
Congratulations to the few who got in early and made some coin. My condolences to the new bag holders.
Back to reality.
HMBL
m0n m0n 3 분 전
Meanwhile I FUS has 15 yr old products on the market which equates to multiple revenue streams. 

The Ag Industry is not fooled hence why the CON AKA CEO had to take his show on the road to Canada and India LoL

No One is Fooled 
IFUS
PioneerTrailblazer421 PioneerTrailblazer421 3 분 전
See you guys here every day to analyze, investing in stocks to make money is to rely on analysis? The real scarce resources are in the hands of a very small number of people.
HHSE
k9narc k9narc 3 분 전
He'd do better putting the rad dog in toy stores.
AITX
jog49 jog49 4 분 전
NEE, the largest electric utility pays $2.06/year and DUK pays $4.18/year in dividends now. FNMA paid $2.28/year in 2008 until the slide started in 2Q 2008. Fannie was much smaller then.
FNMA
1hot toddy 1hot toddy 4 분 전
40000 SHARE BUY THEY R BUYING THIS HARD $$$$$$$$$ SO AM I
SMX
TheSprinx TheSprinx 4 분 전
Volume is down considerably the last hour. 
EST lunch break? Or just slowing up cuz it's trading so much this week and it's Friday? 
Need a nice PR news article after the bell to get people excited for Monday bell open! 

HMBL
Mark Mark 4 분 전
$LDTC .31 I think this is a despac, if so they have been hot lately
LDTC
Wishthiswasmyjob Wishthiswasmyjob 4 분 전
and now, intraday, the SPY
has failed to bounce -
the QQQ sitting out there, on its own -
wouldn't shock me to see traders get to cash before the weekend -
the QQQ to finish flat.

Another route, scale into / portion buy the SQQQ, the SPXS, TZA, and eve
FNGU QQQ SPXS
Rambo Rell Rambo Rell 4 분 전
$ILLR TiTok is on its way out the door soon. Huge news for @Triller
https://www.benzinga.com/24/12/42369266/meta-reddit-stocks-climb-record-highs-as-tiktoks-battle-against-us-ban-continues-after-court-ruling
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR TiTok is on its way out the door soon. Huge news for @Triller
https://www.benzinga.com/24/12/42369266/meta-reddit-stocks-climb-record-highs-as-tiktoks-battle-against-us-ban-continues-after-court-ruling
ILLR
Eli-316 Eli-316 4 분 전
BTC back over 100,000
CGAC

최근 히스토리

Delayed Upgrade Clock