ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.52
0.00
(0.00%)
마감 05 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.52
매수가
25.97
매도가
47.17
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,736
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.45
(0.00%)
0
AACGATA Creativity Global
US$ 0.9849
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.45
(0.00%)
0
AACGATA Creativity Global
US$ 0.9849
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.45
(0.00%)
0
AACGATA Creativity Global
US$ 0.9849
(0.00%)
0
weedtrader420 weedtrader420 20 분 전
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 22 분 전
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 22 분 전
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 24 분 전
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 25 분 전
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 25 분 전
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 30 분 전
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 39 분 전
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB
Jimmy Joe Jimmy Joe 42 분 전
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 45 분 전
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 47 분 전
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 50 분 전
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 54 분 전
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 57 분 전
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 60 분 전
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 1 시간 전
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 1 시간 전
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 1 시간 전
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 1 시간 전
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C

최근 히스토리

Delayed Upgrade Clock