ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.52
0.47
(1.51%)
마감 05 12월 6:00AM
31.52
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.52
매수가
28.39
매도가
50.11
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,736
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.18
(130.60%)
3.14M
SVMHSRIVARU Holding Ltd
US$ 0.0399
(69.79%)
68.33M
MIGIMawson Infrastructure Group Inc
US$ 1.075
(58.06%)
3.25M
LGHLWLion Group Holding Ltd
US$ 0.009
(28.57%)
5
VRNTVerint Systems Inc
US$ 31.41
(20.95%)
2.27k
BLUEbluebird bio Inc
US$ 0.46
(-37.53%)
477.87k
CYCNCyclerion Therapeutics Inc
US$ 4.62
(-27.24%)
47.48k
SMXSMX Security Matters Public Company
US$ 0.303
(-24.25%)
1.46M
PEVPhoenix Motor Inc
US$ 0.289
(-21.55%)
82.12k
HTOOFusion Fuel Green PLC
US$ 0.424
(-18.46%)
97.04k
SVMHSRIVARU Holding Ltd
US$ 0.0399
(69.79%)
68.33M
MIGIMawson Infrastructure Group Inc
US$ 1.075
(58.06%)
3.25M
PRFXPainReform Ltd
US$ 6.18
(130.60%)
3.14M
SMXSMX Security Matters Public Company
US$ 0.303
(-24.25%)
1.46M
MARAMARA Holdings Inc
US$ 27.80
(7.09%)
1.16M
Risk vs Reward Risk vs Reward 55 초 전
She's hot out the gate ! Run Forrest Run! 
KULR
NeutrinoKid NeutrinoKid 1 분 전
https://vimeo.com/1029033206
DROR
Ranb2khz Ranb2khz 2 분 전
O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc






NeutrinoKid NeutrinoKid 2 분 전
https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf
DROR
IronPantz IronPantz 5 분 전
I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.
HMBL
chicks0123 chicks0123 5 분 전
Good morning CLNVers 
CLNV
Elroy Jetson Elroy Jetson 7 분 전
The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere
GLP
sam1933 sam1933 8 분 전
✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg
HBARUSD
stockhero stockhero 9 분 전
Dividend to shareholders? Is that after we go to NASDAQ? Lol
GMPR
sab63090 sab63090 12 분 전
Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only
AVXL
IronPantz IronPantz 17 분 전
HMBL Heating Up. Does lightning strike twice?
HMBL
sab63090 sab63090 18 분 전
"geriatric population over the course of over 4 years" that's an extremely long period of time and, for me, explains the 70 out of 300...maybe some have passed away? some did not have the ability to stay with the study? or simply just quit?

Pretty much like me who decided not to hav
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 24 분 전
BEST SELLERS RANK (BSR) IS 569 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 28 분 전
MIGI DRIVING NORTH
MIGI
diggitydoodle diggitydoodle 32 분 전
Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash
RNVA
lakers17 lakers17 41 분 전
PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying
LuLa LuLa 42 분 전
The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525
CYBL
Seminole Red Seminole Red 43 분 전
Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter
ducci1 ducci1 45 분 전
Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!
SPY
starkd748 starkd748 50 분 전
Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂
starkd748 starkd748 52 분 전
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 54 분 전
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 56 분 전
A common question among vapers is how long a disposable vape like the https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for moderate use

최근 히스토리

Delayed Upgrade Clock