ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.68
0.37
(1.18%)
마감 07 12월 6:00AM
31.68
0.00
( 0.00% )
시간외 단일가: 9:21PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.68
매수가
22.48
매도가
34.69
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,896
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.2202
(293.36%)
36.72M
ZEOZeo Energy Corporation
US$ 2.88
(119.85%)
30.77M
MSPRMSP Recovery Inc
 2.80
(75.00%)
23.96k
ASSTAsset Entities Inc
US$ 0.685
(48.95%)
15.11M
GXAIGaxos ai Inc
US$ 3.8001
(46.16%)
9.67M
BIOABioAge Labs Inc
US$ 5.8801
(-70.73%)
277.71k
UPCUniverse Pharmaceuticals Inc
US$ 1.54
(-54.57%)
1.22M
CYNCYNGN Inc
US$ 4.0791
(-31.56%)
28.51k
COGTCogent Biosciences Inc
US$ 7.15
(-19.57%)
72.33k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
60
RIMEAlgorhythm Holdings Inc
US$ 0.1146
(24.57%)
81.34M
LDTCLeddarTech Holdings Inc
US$ 1.22
(293.29%)
36.73M
ZEOZeo Energy Corporation
US$ 2.88
(119.85%)
30.77M
RGTIRigetti Computing Inc
US$ 5.17
(18.04%)
30.6M
DUOFangDD Network Group Ltd
US$ 0.8015
(38.62%)
19.89M
BlazingStocks BlazingStocks 2 분 전
Things should start heating up as we get closer to the $ILLR Investor Day! 
ILLR
Stinger2014 Stinger2014 3 분 전
Wonder what gives? Oh well MMs happy….
CGAC
Tahoe2468 Tahoe2468 3 분 전
ENTO ENTO ENTO!!!! Low floater! 
ENTO
BlazingStocks BlazingStocks 4 분 전
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz

ILLR
investingnotgambling investingnotgambling 4 분 전
Is it just me, or did anyone flinch a little when Cohen was walking around his house on his most recent instagram posts and every time he goes through a doorway…due to the angle he’s recording, it looks like he’s going to hit his head.

Anyway…happy investing.

🇺&
ZHUD
europa7 europa7 5 분 전
"...Mathew from Costco IT department hitting the nail on the head with $hbar..."

Matthew Sineev
Project Manager ~ Costco IT ~ Cloud & Infrastructure at Costco Wholesale
https://www.linkedin.com/in/matveysineev

"Costco use case or potential GC Member? If yo
HBAR
TrendTrade2016 TrendTrade2016 5 분 전
CANADA COMES THROUGH
LDTC
budfoxfun budfoxfun 6 분 전
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
TrendTrade2016 TrendTrade2016 6 분 전
PRE TRADE OF THE DAY
LDTC
glenn1919 glenn1919 6 분 전
LDTC...............................https://stockcharts.com/h-sc/ui?s=LDTC&p=D&yr=0&mn=2&dy=12&id=p84071410134
LDTC
elks elks 6 분 전
Im in lets see what it brings now they closed offering
RIME
Gman3343 Gman3343 6 분 전
We should know by end of this month, now they are getting through the Toledo crust.
My fingers are crossed, they made a point. No body is selling.
Been a long wait. Thanks Hedge .
SFRX
dennisdave dennisdave 7 분 전
Only after that did they change the endpoint. And doing so after an efficacy analysis is a cardinal sin in trials. no its not its just your biased opinion that is all.

Only after that did they change the endpoint The FDA ALLOWS to change endpoints after AI study DoDo look at Anavex
NWBO
fredscott36 fredscott36 7 분 전
....POOP = FDIC has settled the Sonterra/libor litigation for $364mm & the UWBI sainthood is getting all of it PLUS the $116mm, already accumulated........

....couple of technical/legal loose ends, re: the related Sonterra action......legal gamesmanship will quiet down and settle, soo
Moonboy1 Moonboy1 8 분 전
I'm in
RIME
glenn1919 glenn1919 8 분 전
LDTC.................................https://stockcharts.com/h-sc/ui?s=LDTC&p=W&b=5&g=0&id=p86431144783
LDTC
TrendTrade2016 TrendTrade2016 8 분 전
SATL WE ARE HEADING TO SPACE
SATL
tw0122 tw0122 8 분 전
LDTC 1.50s you Can cash out now lol 
LDTC
Gman3343 Gman3343 9 분 전
I'm not not going to be emailing him unless eegi doesn't get current this month.
So for now we sit and wait.
They will upload filings when they have them in OTC. Then it will review them, I heard it could take 10 days then current.
So for now we just wait until they upload to OT
EEGI
tw0122 tw0122 9 분 전
Added LIDR also not much gains last round on earnings but production starting soon. Added back  just a little there

LIDR
Monksdream Monksdream 9 분 전
LDTC, the leader has AI in the corporate profile
LDTC
flipper44 flipper44 10 분 전
Incorrect assertions against me.
NWBO
Dcab Dcab 10 분 전
Some very informative DD from twitter

https://x.com/cdntradegrljenn/status/1848388399813845006


JMHO
LUDG
tradernewstip tradernewstip 10 분 전
$ILLR is hosting an Investor Day on December 18, 2024, to provide insights into the company's strategic vision, financial updates, and growth plans.
https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html
ILLR
Dcab Dcab 10 분 전
Some very informative DD from twitter

https://x.com/cdntradegrljenn/status/1848388399813845006


JMHO
LUDG

최근 히스토리

Delayed Upgrade Clock