ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.31
-0.21
(-0.67%)
종가: 06 12월 6:00AM
31.31
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.31
매수가
25.90
매도가
47.05
거래량
6,557
31.31 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.49
최근 거래 시간
7
@
31.31
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,736
재정 규모
US$ 205,915
VWAP
31.4038

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5230.51641031.09747231SP
40.70992.3199270590630.600131.5229.22913530.34887759SP
122.649.2082316009828.6731.5228.64573630.1250811SP
261.755.920162381629.5632.100926.46550429.90492118SP
524.8418.284850774526.4732.100925.98739628.93452494SP
1566.3625.490981963924.9532.100917.21703125.52013749SP
2606.3625.490981963924.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 6.75
(164.71%)
2.26M
PGHLPrimega Group Holdings Ltd
US$ 1.93
(44.57%)
4.48M
GXAIGaxos ai Inc
US$ 2.00
(40.85%)
1.71M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5734
(23.47%)
10.43M
HLVXHilleVax Inc
US$ 2.1799
(16.57%)
75.5k
ORISOriental Rise Holdings Ltd
US$ 10.87
(-80.59%)
3.73M
ENGENGlobal Corp
US$ 0.642
(-40.56%)
88.89k
LGHLWLion Group Holding Ltd
US$ 0.0061
(-21.79%)
1.6k
CAMPCAMP4 Therapeutics Corporation
US$ 7.90
(-19.47%)
68.58k
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
SVMHSRIVARU Holding Ltd
US$ 0.0399
(14.00%)
13.6M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5734
(23.47%)
10.43M
SMCISuper Micro Computer Inc
US$ 41.22
(0.19%)
7.12M
XTIAXTI Aerospace Inc
US$ 0.0451
(-0.88%)
6.65M
SOUNSoundHound AI Inc
US$ 13.99
(4.95%)
5.22M
THEBEASTMUGABI THEBEASTMUGABI 2 분 전
Had to google Double top Breakout JJ.  I'm learning slowly, only by definitions though.  I can't read charts so I rely on you all.   It said double top breakout was a bearish sign and you put a bullish sign up.  Not doubting you, I'm just trying to understand.  Keep it up, I appreciate all the comme
IONQ
boominator boominator 2 분 전
LANL researchers complete HALEU criticality experiment
Friday, 29 November 2024

The Deimos experiment at Los Alamos National Laboratory is the first criticality experiment using high assay low-enriched uranium fuel to be carried out in the USA in more than 20 years, and will he
LTBR
Clark6290 Clark6290 2 분 전
Are you still sleeping Amigo
FNMA
3331 3331 2 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
varmit varmit 3 분 전
I nrver did get my tiger hemp beer dividends 
NSAV
MrSmith101 MrSmith101 3 분 전
I’m not sure declaes understands what DD means lol. Declaes thinks Due Diligence is just blurting out a random number. There’s no basis for 25 million in revenue even without considering operating costs. Plus paying Edgewater’s medicaid fraud settlement that’s in the millions.
GRST
Snake River Dog Snake River Dog 3 분 전
Possible Mention In Wall Street!! This .0001 Stock!! added to this one today. (BYOC.0001) Looking for a nice possible Bounce!! at some Point!! Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in
BYOC
ChannelTrader ChannelTrader 4 분 전
Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-shooter-unmasked&_bhlid=3ad48e204373f53ad7f000726425e8dc72
PantyPuller PantyPuller 6 분 전
I mean it was funny a couple times, but now it's just annoying..
VDRM
4retire 4retire 7 분 전
Thanks Dallas
NVDA
rickstereo3333 rickstereo3333 7 분 전
If there's, to date, nothing major to report, ie an IDE submission date, what would be the point of Pr'ing irrelevant info from the supposedly now concluded Sprint meetings?

If Mk does that the detractors on here will simply "pivot" to the new narrative which will be lambasting the co
RDGL
Real McCoy Real McCoy 7 분 전
Well you know it’s not reading comprehension as I’ve bested you here, as you’re out 100%.

What else you wanna talk about?
nwtf nwtf 7 분 전
All of this happening and not one leak??? If this were true this issue wouldnt be subzero. Nice delusion youve got going.
ERHE
jay_tee jay_tee 8 분 전
The only definite we have whether it's in RNVAs filings or FOXOs, is Seamus taking care of that debt due . Sad we have to analyze another company's filings for pertinent information..
RNVA
mascale mascale 8 분 전
The first month of the announced timeline is up in a few days. Imminent announced details are now more likely. Then the international stature of Qatar is light-years advanced, just since Monday.
HIRU
Smattchew Smattchew 9 분 전
Depends are you going to ignore the question outright with purposeful ignorance or is it actually a reading comprehension deficit?
nwtf nwtf 10 분 전
Link for said deals? Bet you dont have one. So you made up another lie.
ERHE
XMaster2023 XMaster2023 10 분 전
Short talking to a short.
NWBO
Researchfyi Researchfyi 11 분 전
Over the years there are lists of things above zero that have impacted the share price. None of them resulted in impacting on lqmt’s share price in a disproportionate manner. The only thing disproportionate were the expectations.

The outsiders are definitely not to blame. Neither are
LQMT
Clark6290 Clark6290 12 분 전
Amigo, why you sleeping
Stay awake, watch the charts
FNMA
Lime Time Lime Time 12 분 전
He needs to still get this to a spot where it can be traded on every brokerage. That's coming in 2025. Still can't buy this on IBKR.

I agree, times are changing for the better now. Money will start flowing again 🚀
IBKR
rado rado 13 분 전
Are there other stock boards on here worth following?

최근 히스토리

Delayed Upgrade Clock