ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.6624
-0.0176
( -0.06% )
업데이트: 23:48:39

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.6624
매수가
31.72
매도가
31.83
거래량
515
31.6624 일간 변동폭 31.68
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
1
@
31.84
마지막 거래 시간
23:48:22
평균 볼륨(3m)
5,896
재정 규모
US$ 16,308
VWAP
31.6653

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.84242.7332900713830.8231.709930.82662031.35088401SP
41.26874.1742203153930.393731.709929.22897030.40984196SP
122.69249.293752157428.9731.709928.84589630.20023186SP
262.08247.039891818829.5832.100926.46557229.93802312SP
524.662417.26814814812732.100925.98744128.97636707SP
1566.712426.903406813624.9532.100917.21703225.53871004SP
2606.712426.903406813624.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.50
(383.56%)
135.28M
DUOFangDD Network Group Ltd
US$ 1.24
(114.46%)
54.94M
SONNSonnet BioTherapeutics Holdings Inc
US$ 3.88
(84.76%)
29.97M
ZEOZeo Energy Corporation
US$ 2.30
(75.57%)
39.97M
ASSTAsset Entities Inc
US$ 0.73
(58.73%)
38.52M
BIOABioAge Labs Inc
US$ 4.95
(-75.36%)
3.94M
UPCUniverse Pharmaceuticals Inc
US$ 1.46
(-56.93%)
2.45M
RADXRadiopharm Theranostics Ltd
US$ 10.00
(-47.09%)
19.49k
CYNCYNGN Inc
US$ 3.80
(-36.24%)
441.26k
CMCTCreative Media and Community Trust Corporation
US$ 0.2164
(-24.52%)
1.3M
LDTCLeddarTech Holdings Inc
US$ 1.50
(383.56%)
135.28M
RIMEAlgorhythm Holdings Inc
US$ 0.1154
(25.43%)
119.11M
UOKAMDJM Ltd
US$ 0.182
(25.26%)
63.87M
RGTIRigetti Computing Inc
US$ 4.615
(5.37%)
60.6M
DUOFangDD Network Group Ltd
US$ 1.24
(114.46%)
54.94M
Livi1 Livi1 4 분 전
We should easily surpass the 1 billion shares traded today.
RDAR
peanutz peanutz 4 분 전
22's getting hammered ! This is ready
RDAR
linkvest linkvest 4 분 전
MMs are freakin out.... they are having a hard time to keep this down
RDAR
AlwaysOptimistic AlwaysOptimistic 4 분 전
Yes, thanks. I just picked up some shares though it went down and now recovering but looking at its trajectory since the beginning of the year, it looks like a good hold.
NVDA
Aunt Jemima Aunt Jemima 4 분 전
I am 59 yrs old, and ashamed of myself, I watched/listened to all 4:04
FNMA
georgie18 georgie18 5 분 전
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
ASST
Jesspro Jesspro 5 분 전
BR, I told Kiwi that a couple of months or so back.
AUPH
fung_derf fung_derf 5 분 전
Ð.....I just picked up a bit of $SWBI. I am definitely NOT a gun guy, but I do notice, when times get tough, it seems the first thing people do is load up on guns and ammo.
This is not a typical play for me as I don't like bottom fishing, but the fact this stock is paying around 5% dividend m
SWBI
JonDoe1 JonDoe1 5 분 전
Your foresight isn't very good if it told you to invest in a scam.
AABB
georgie18 georgie18 5 분 전
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
CrimsonNightRider CrimsonNightRider 5 분 전
Wall Street knows when it smells dog doo.
ILLR
la-tsla-fan la-tsla-fan 5 분 전
Compared to he Analyst AVERAGE estimate of $248.56! Keep in mind the analyst estimates are of the price one year from now, iso the average analyst estimate ASSUMES that the stock will go DOWN by about 40%! Your estimate assumes the stock will go up by 150%. My sick price estimate a year from now is
TSLA
JoJr JoJr 5 분 전
Awesome !!!
RDAR
Drugdoctor Drugdoctor 5 분 전
KABOOM--someone just-lost half a milly .36s - lol
GVSI
dinogreeves dinogreeves 5 분 전
Bought another 1151 shares this morning.
VCNX
xsxs xsxs 5 분 전
Please Proto stop the old news posts.

it sounds so desperate.
LWLG
NASDAQ2020 NASDAQ2020 6 분 전
News Imminent
ELTP
georgie18 georgie18 6 분 전
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
linkvest linkvest 6 분 전
Only 2.6m left on the 22s
RDAR
Oleblue Oleblue 6 분 전
Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA
2024-12-09
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART,
PSRHF
JonDoe1 JonDoe1 6 분 전
Not once have I claimed to have the terms of the note. However, when the company itself says that "Clive" sells shares to stay below 5% that's just as good.
AABB
Curt D Curt D 6 분 전
Not much on the ask at .0022. We can be back at .0023 and climbing quickly with some ask slapping.
RDAR
Fallingknife75 Fallingknife75 6 분 전
Nice volume, great way to get the week started.

All the best,

Knife
RDAR
hunterj20 hunterj20 6 분 전
Bids are starting to stack up here... Countdown begins today. 
CEOS

최근 히스토리

Delayed Upgrade Clock