ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
08:20:21
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 2.43
(85.50%)
1.03M
MRMMEDIROM Healthcare Technologies Inc
US$ 5.49
(80.00%)
1.63M
TLFTandy Leather Factory Inc
US$ 5.14
(28.18%)
37.09k
WKSPWorksport Ltd
US$ 0.984
(27.63%)
1.42M
FAASDigiAsia Corporation
US$ 0.729
(24.32%)
165.33k
BIOABioAge Labs Inc
US$ 6.6001
(-67.15%)
763.37k
LIFWMSP Recovery Inc
US$ 2.73
(-15.74%)
925.81k
SMXSMX Security Matters Public Company
US$ 0.42
(-14.29%)
4.05M
EEIQEpicQuest Education Group International Ltd
US$ 0.8703
(-12.97%)
8.96k
ERNAEterna Therapeutics Inc
US$ 0.35
(-12.48%)
227.92k
SMCISuper Micro Computer Inc
US$ 47.85
(8.92%)
14.19M
RIMEAlgorhythm Holdings Inc
US$ 0.0951
(3.37%)
10.52M
SVMHSRIVARU Holding Ltd
US$ 0.0297
(1.37%)
7.62M
DRMADermata Therapeutics Inc
US$ 1.4899
(3.47%)
6.86M
CRKNCrown Electrokinetics Corporation
US$ 0.2649
(6.34%)
5.66M
ImjinBridger ImjinBridger 2 분 전
No update on Cambodia?[/quote
Cambodia is just a rumor started by someone on this board. Wouldn't hold my breath for an update on a rumor.
KBLB
Zorax Zorax 3 분 전
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 4 분 전
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 4 분 전
Eddie announced this WAWA gold BS in January..despite yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. Here's th
AURI
mascale mascale 4 분 전
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 4 분 전
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 5 분 전
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 5 분 전
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
georgejjl georgejjl 5 분 전
Monksdream,

It is the fiscal 10K that is due Thursday 12 December NOT a 10Q.

Good luck and GOD bless,
AVXL
1vman 1vman 5 분 전
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Lime Time Lime Time 5 분 전
Most shareholders must be in around .01 or .02, I'm thinking, so for this to go up to .25 or beyond is not without reach. A hot market is underway
GVSI
Goldenboy17 Goldenboy17 5 분 전
Great to hear the excavation of the area below the teredo crust is being filmed and documented.

Bet there is a good reason for that.

Just like there is a good reason for the family holding on to over a billions shares of SFRX for years.

Insiders not se
SFRX
gp22 gp22 5 분 전
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
1vman 1vman 6 분 전
***** 💩HCWC💩 BUYER BEE WARE !!! Zero proof GreensNaturalFoods doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
yadotn yadotn 8 분 전
MRNJ>>>NofungusAmongus>>>Foundation>>>(370,481)

MRNJ
OTCMarkets
Press Release
October 13, 2021
"“We are very excited about the growth and opportunity NFT segments of Crypto and E-commerce provide, while forming the foundation of the new virtual economy” Ral
MRNJ
Drugdoctor Drugdoctor 8 분 전
Agree 100% on that!
GVSI
Guido2 Guido2 8 분 전
Doesn't explain why you want $90 target to be divided by 16. I personally feel it's too low based on their earnings history the last 10 years and their current books of business.
FNMA
StockItOut StockItOut 8 분 전
Santelli of Basile Law Firm on behalf of Xeriant argued that Quester is an idiot.
XERI
Zorax Zorax 9 분 전
Please define MOASS please.
DJT
DAR53 DAR53 10 분 전
JRoon, sometimes you make sense and other times you seem to be so negative. I would think that if the injunction is successful it may begin to scare the sh t out of some of the other generics. There is still a lot to be done legally to slow down or stop sales of GV.
Nobody responded to my
AMRN

최근 히스토리

Delayed Upgrade Clock