ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.745
0.065
( 0.21% )
업데이트: 04:44:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.745
매수가
31.57
매도가
31.69
거래량
6,715
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
63
@
31.707
마지막 거래 시간
04:36:21
평균 볼륨(3m)
5,896
재정 규모
US$ 213,254
VWAP
31.7579

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9253.0012978585330.8231.850630.82662031.35088401SP
41.35134.4459871618130.393731.850629.22897030.40984196SP
122.7759.5788746979628.9731.850628.84589630.20023186SP
262.1657.3191345503729.5832.100926.46557229.93802312SP
524.74517.57407407412732.100925.98744128.97636707SP
1566.79527.234468937924.9532.100917.21703225.53871004SP
2606.79527.234468937924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.55
(399.68%)
257.6M
MGXMetagenomi Inc
US$ 4.09
(121.08%)
51.72M
ZEOZeo Energy Corporation
US$ 2.58
(96.95%)
46.57M
HUIZHuize Holding Ltd
US$ 5.05
(87.01%)
3.05M
GXAIGaxos ai Inc
US$ 4.4801
(72.31%)
102.33M
BIOABioAge Labs Inc
US$ 5.005
(-75.09%)
8.41M
UPCUniverse Pharmaceuticals Inc
US$ 1.345
(-60.32%)
4.76M
RADXRadiopharm Theranostics Ltd
US$ 10.00
(-47.09%)
98.52k
CYNCYNGN Inc
US$ 3.94
(-33.89%)
873.28k
BSGMBioSig Technologies Inc
US$ 1.01
(-28.87%)
235.02k
RIMEAlgorhythm Holdings Inc
US$ 0.1198
(30.22%)
263.66M
LDTCLeddarTech Holdings Inc
US$ 1.55
(399.68%)
257.62M
DUOFangDD Network Group Ltd
US$ 0.8069
(39.55%)
251.32M
UOKAMDJM Ltd
US$ 0.2185
(50.38%)
228.25M
LCIDLucid Group Inc
US$ 2.5805
(12.20%)
149.45M
price_and_volume price_and_volume 4 분 전
Tax-Loss selling season.
Wow. Big dump this morning.
PLPL
DucksOnAPond DucksOnAPond 5 분 전
Another billion+ shares diluted here today?

Let's see!

🤣
HMBL
PonderosaPack PonderosaPack 5 분 전
agree - picked up more at 34. If it keeps dropping in the coming days - will load more. 40 Burger marinating.
IONQ
Jackrabbitslim Jackrabbitslim 5 분 전
What a coincidence 700 million shares is exactly what PDIV has authorized. Could PDIV merge with GNCP?
GNCP PDIV
Myth Myth 5 분 전
I'm going to take Dallas +11 1/2 and the over 43

Cinn + 2 1/2 and the over 43

GL
longrichard longrichard 5 분 전
.0155 oh my
CLNV
zooey zooey 6 분 전
Looking interesting!
GMPR
fung_derf fung_derf 6 분 전
Typically you'll see a 3 week spike. Not sure if you'd consider this week 2 or 3
SOUN
Kool Aid Man Kool Aid Man 6 분 전
>>O/S DOUBLED SINCE SEPT 30TH!!!
AURI PRPM
bluebird50 bluebird50 6 분 전
Aside from my Lehman CT board...  I look around once in awhile, just nothing grabs my attention really.   

Might of been a year and half since I've played OTC.... 

Thanks! You be safe!   
Let's see rain? You must be at your Florida residence 😁
HMBL
Golden Cross Golden Cross 6 분 전
$ILLR Loading Zone! Bottoming here for the next rip
ILLR
Involuntary-Recluse Involuntary-Recluse 6 분 전
Remember when i said that most traders have an X next to this, combined with 0 interest?????


$1.59+++ or ????????????????????? "IF"


imho
ASKH
exwannabe exwannabe 6 분 전
NWBO never has PRed the medical trial failed on PFS, that is your fantasy, therefore Duffy could not have known about this never occurred event.
Really?

Per the https://translational-medicine.biomedcentral.com/articles/10.1186/s12967-018-1507-6 JTM early results in 2017
NWBO
fink fink 7 분 전
Those .15s got gobbled up pretty fast. BID is getting crowded too. We might close green .
AZRH
Number sleven Number sleven 7 분 전
RMB, Thanks. I'll see if I can find the original complaint.
Sleven,
AMRN
JusticeWillWin JusticeWillWin 7 분 전
COOP's free float will get smaller and smaller as they continue buying back their own stock and the EPS will grow. So I will continue buying every dip here!

No investment advice...

That would be great. I’d love that. I wish the stock would get moving again, but it may b
COOP
Gmenfan Gmenfan 7 분 전
I love it!
Jon Jon Jon Jon 7 분 전
damn typo LULA!!!
CYBL
Golden Cross Golden Cross 8 분 전
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
bar1080 bar1080 8 분 전
Does BABYF drop 24% every week?
BABYF
Jon Jon Jon Jon 8 분 전
Awesome overview LuLu. Thanks for the update and info... looking forward to their release. I hope they also address getting uplisted to the NASDAQ.
CYBL
jetow jetow 8 분 전
Good job you found the bew part. Now go to the old part. The part about competition. That's what I am was sayingwas old stuff. Still don't understand. Shame cause EOD. You aren't getting paid anymore for starting a conversation with me today.  
KBLB
pennybiteme pennybiteme 9 분 전
sux when the freudian slip pops off
Major Profits Major Profits 9 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175031179
NSAV

최근 히스토리

Delayed Upgrade Clock