ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.62
-0.06
(-0.19%)
종가: 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.62
매수가
26.30
매도가
37.82
거래량
7,909
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
9
@
31.62
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,896
재정 규모
US$ 251,082
VWAP
31.7464

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.3501
(171.69%)
15.99M
CPIXCumberland Pharmaceutical Inc
US$ 2.08
(67.74%)
4.45M
NBTXNanobiotix SA
US$ 3.88
(29.33%)
251.48k
DATSDatChat Inc
US$ 2.69
(25.12%)
3.69M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 2.43
(14.62%)
412.13k
OMHOhmyhome Ltd
US$ 0.4161
(-15.56%)
624.27k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.64k
HUIZHuize Holding Ltd
US$ 5.35
(-11.72%)
112.77k
RADXRadiopharm Theranostics Ltd
US$ 8.11
(-11.66%)
1.05k
FLNCFluence Energy Inc
US$ 16.49
(-10.96%)
137.24k
CMRXChimerix Inc
US$ 2.3501
(171.69%)
15.99M
CPIXCumberland Pharmaceutical Inc
US$ 2.08
(67.74%)
4.45M
DATSDatChat Inc
US$ 2.69
(25.12%)
3.69M
RIMEAlgorhythm Holdings Inc
US$ 0.1066
(-8.73%)
3.66M
FOLDAmicus Therapeutics Inc
US$ 9.83
(0.00%)
3.39M
urge2surge urge2surge 3 분 전
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 3 분 전
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 3 분 전
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 3 분 전
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 4 분 전
Elizabeth I’m coming to join you 🫀 RIPPLE🥃
XRPUSD
goodietime goodietime 4 분 전
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 4 분 전
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 4 분 전
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 4 분 전
They might as well. There is nothing to this ticker other than drama. 
TMMI
RainMaker2213 RainMaker2213 5 분 전
I have no access with my trading account. Crazy to be a shareholder and watch it go up and down every day without being able to participate.
LBRMF
cojoboy cojoboy 5 분 전
Hahahahaha..I retire on what I made on PHIL..still got some Freebies..
RDAR
misterfishman misterfishman 5 분 전
There will be other opportunities.
RDAR
Geegee678 Geegee678 5 분 전
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transform
RLAY
Porterhouse10 Porterhouse10 6 분 전
John Kent says patience pays jmo
GDVM
shajandr shajandr 6 분 전
This is my third and final post for today (since Shelly limited me since mid-March). I'd appreciate any amicus curiae PMs sent to Shelly requesting she remove this posting limitation, as all my appeals to her have gone unanswered.

Here ya go: RICH KIDD:

https://www.dail
Hardazoak Hardazoak 6 분 전
Already did, found out the way Clive is doing it is not illegal at all. If it was SEC or FINRA would have closed down aabb over 5 years ago as many bashers said they would.
AABB
derkleineprinz derkleineprinz 6 분 전
...now at 9.60😇
AUPH
Number sleven Number sleven 7 분 전
RMB, Spot on. The fatal legal mistake for Hikma.
Sleven,
AMRN
Dingbatt Dingbatt 8 분 전
Pinky
Forwhatever it takes
I simply cant pick a single winner. nothing but losers every time
I think i have a good looking FISH
DBMM
MRJ25 MRJ25 8 분 전
It shure was a wild finish today. Wazzup?
FNMA
jaramill jaramill 8 분 전
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 8 분 전
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Hardazoak Hardazoak 8 분 전
Simply put, aabb is not Clive and Impossible for them to know what he is doing with the shares he converted. IR just reports whatever public information is out there. Mike is not an auditor or has access to Clives brokerage accounts, insane to think he does. Stop with the lies Doe.
AABB
WebSlinger WebSlinger 8 분 전
That S-1 is looking to dilute around another 90 MILLION shares (at the current share price).

Wash, rinse, repeat.....
KBLB

최근 히스토리

Delayed Upgrade Clock