ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.745
0.065
( 0.21% )
업데이트: 05:35:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.745
매수가
31.52
매도가
31.64
거래량
7,868
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
1
@
31.62
마지막 거래 시간
05:30:21
평균 볼륨(3m)
5,896
재정 규모
US$ 249,781
VWAP
31.7464

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9253.0012978585330.8231.850630.82662031.35088401SP
41.35134.4459871618130.393731.850629.22897030.40984196SP
122.7759.5788746979628.9731.850628.84589630.20023186SP
262.1657.3191345503729.5832.100926.46557229.93802312SP
524.74517.57407407412732.100925.98744128.97636707SP
1566.79527.234468937924.9532.100917.21703225.53871004SP
2606.79527.234468937924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.65
(431.91%)
273.99M
HUIZHuize Holding Ltd
US$ 6.2113
(130.02%)
3.94M
MGXMetagenomi Inc
US$ 3.9392
(112.93%)
58.97M
ZEOZeo Energy Corporation
US$ 2.5401
(93.90%)
46.98M
GXAIGaxos ai Inc
US$ 4.59
(76.54%)
104.32M
BIOABioAge Labs Inc
US$ 4.85
(-75.86%)
8.64M
UPCUniverse Pharmaceuticals Inc
US$ 1.3599
(-59.88%)
4.94M
RADXRadiopharm Theranostics Ltd
US$ 9.81
(-48.10%)
106.69k
CYNCYNGN Inc
US$ 4.18
(-29.87%)
915.51k
GOEVCanoo Inc
US$ 0.2234
(-27.18%)
34.43M
LDTCLeddarTech Holdings Inc
US$ 1.65
(431.91%)
269.35M
RIMEAlgorhythm Holdings Inc
US$ 0.1187
(29.02%)
261.4M
DUOFangDD Network Group Ltd
US$ 0.7932
(37.18%)
251.48M
UOKAMDJM Ltd
US$ 0.2165
(49.00%)
229.07M
LCIDLucid Group Inc
US$ 2.55
(10.87%)
150.11M
OnTrack444 OnTrack444 4 분 전
It was actually that was 3.6B OS not 30B like this ticker!  That was a time when hedge funds loaded....  no hedge is going to load a 30B OS ticker before a RS my friend!  Smart $ is loading GVS$ at this time.... GLTY 
HMBL
pos_stock_hoarder pos_stock_hoarder 4 분 전
If you are looking for truth, our "wonderful" governor is not a good source.

To be fair, he might have his hands tied by the feds.

Who knows? The Biden administration is beyond following any law or decency standard.
jbsliverer jbsliverer 4 분 전
Today's world; got to find out any political affiliation first thing. Oh well.

https://bsky.app/profile/meidastouch.com/post/3lcvj4ii4zc2f

https://bsky.app/profile/meidastouch.com/post/3lcvjdqfblc2i

https://bsky.app/profile/meidastouch.com/post/3lcvkplsv
stock1ace1 stock1ace1 4 분 전
Ispc $3.90 (800k float)
StayHumble StayHumble 4 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond!
GME
kthomp19 kthomp19 4 분 전
For sure. I was expecting our case in the SC to be decided in our favor by 6-3. Silly me - I was looking at, like, the merits of our case.

Same here.

What I can't wrap my mind around is the idea that the same court system that upheld the NWS would somehow be swayed by
FNMA
Genz2 Genz2 5 분 전
https://www.helpnetsecurity.com/2024/12/09/trusted-computing-group-trusted-platform-module-tpm-2-0/
dstock07734 dstock07734 5 분 전
Thank you, checkmate.

Really appreciate your kind words.

I couldn't be more excited about the immediate future. I can also sense the excitement from the longs here.

Cheers!
NWBO
Vexari Vexari 5 분 전
Coming from a fellow Sagittarian

Have a great one
kthomp19 kthomp19 5 분 전
Exactly. Regardless of what they say, to save the banking system, they treated the GSEs as a financial trash can.

No, this is false. FnF did NOT buy toxic mortgages after conservatorship started. Tim Howard looked at their books of business and found that the late 2008 and 2009 books
FNMA
kthomp19 kthomp19 5 분 전
That’s an idea, Kthomp19 if a district court overturned the C-Ship you make tons more money.

And if I bought a winning Powerball ticket I would make even more than that.

Don't think in possibilities, think in probabilities. I think that the chances that a court overturn
FNMA
pual pual 5 분 전
You were right till: 'invest in this and you’ll be on the winning team!'. This is BS of yours. I never recommended to put money or not in this and I constantly said this is not an INVESTMENT but it's a 50-50 BET.
GRST
ITradeHbu ITradeHbu 5 분 전
No worries, im good lol, yeah its part of the game here with the trips 🍻 
GTCH
kthomp19 kthomp19 5 분 전
Toxic or not Fannie and Freddie were the engine used to bailout the banks.

More sensationalist nonsense with no evidence behind it. The "evidence" you list doesn't have anything to do with this statement. The first piece only talks about the Fed engaging in a bailout, and the second o
FNMA
zooey zooey 6 분 전
Ones are down. Lets see some 2s fall.
GMPR
tryn2 tryn2 6 분 전
Recon the reason the volume is up a little is that some folks are betting we get a ruling this week????
NWBO
TenKay TenKay 6 분 전
Yeah except when the Pref B dilution potential was revealed in 2021 and I said the stock was going crater because of it from $1…I was told I was nutz…

Hey…but what do I know 😉
HMBL
Jackxkr Jackxkr 6 분 전
Cel sci issues a fluff release today and up 25% , any NR is good to get new eyes on your company.
NWBO
Carjockey2 Carjockey2 7 분 전
15 minutes.

Closes at 4:00 pm
HMBL
stock1ace1 stock1ace1 7 분 전
Omh .47
JTORENCE JTORENCE 7 분 전
ATLnsider BS- more selling than buying.
Buy: 1,257,135 Neutral: 600,594 Sell: 1,486,333
NWBO
Carjockey2 Carjockey2 7 분 전
Did I mention .0016's would be gone..

.0017's UP
$HMBL
HMBL
Kool Aid Man Kool Aid Man 7 분 전
#1. OTC managements lie all the time...#2. regulators shut down blatant scams and prosecute fraudsters with regularity.
SPZI
otterman otterman 8 분 전
'Non, or one share holders' is how its written in English.

"You both know nothing about the industry..." - you cant put stuff like this out with no proof.

"crazy-a— opinions based on crazy fiction bullying or name calling is DEFAMATION."

Not sure what 'c
DBMM

최근 히스토리

Delayed Upgrade Clock