ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.62
-0.06
(-0.19%)
마감 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.62
매수가
28.75
매도가
50.27
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,952
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.632.0329138431830.9931.850630.9628531.45274446SP
41.3254.3736590196430.29531.850629.22874630.47016306SP
122.378.1025641025629.2531.850628.84595230.23992007SP
262.046.8965517241429.5832.100926.46558229.95420321SP
524.6217.11111111112732.100925.98743828.98602272SP
1566.6726.733466933924.9532.100917.21703225.54760502SP
2606.6726.733466933924.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 1.89
(118.50%)
3.44M
CPIXCumberland Pharmaceutical Inc
US$ 2.47
(99.19%)
15.32M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
1
PCSAProcessa Pharmaceuticals Inc
US$ 1.94
(55.20%)
6.35M
TNMGTNL Mediagene
US$ 24.00
(54.24%)
52.86k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.74
(-37.86%)
126.68k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
US$ 11.01
(-18.98%)
1
HUIZHuize Holding Ltd
US$ 5.02
(-17.16%)
6.81k
PTPIPetros Pharmaceuticals Inc
US$ 0.3001
(-16.87%)
1
CPIXCumberland Pharmaceutical Inc
US$ 2.47
(99.19%)
15.32M
PCSAProcessa Pharmaceuticals Inc
US$ 1.94
(55.20%)
6.35M
CMRXChimerix Inc
US$ 1.89
(118.50%)
3.44M
LDTCLeddarTech Holdings Inc
US$ 1.38
(-7.38%)
2.03M
RGTIRigetti Computing Inc
US$ 4.53
(1.34%)
2.01M
flipper44 flipper44 4 분 전
No.
NWBO
TrendTrade2016 TrendTrade2016 6 분 전
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 6 분 전
paper thin
OTLC
Ranb2khz Ranb2khz 7 분 전
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 7 분 전
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 8 분 전
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 10 분 전
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 11 분 전
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 11 분 전
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 13 분 전
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 14 분 전
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 15 분 전
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 16 분 전
Not a very bullish statement.
AVXL
Zardiw Zardiw 16 분 전
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 17 분 전
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 17 분 전
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 19 분 전
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 22 분 전
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 23 분 전
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 23 분 전
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 24 분 전
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 24 분 전
350 LOL
FNMA
Iggy_Bot Iggy_Bot 24 분 전
Thanks SBL.
Ranb2khz Ranb2khz 26 분 전
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






최근 히스토리

Delayed Upgrade Clock