ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.62
-0.06
(-0.19%)
마감 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 단일가: 9:58PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.62
매수가
28.75
매도가
50.59
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,952
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.632.0329138431830.9931.850630.9628531.45274446SP
41.3254.3736590196430.29531.850629.22874630.47016306SP
122.378.1025641025629.2531.850628.84595230.23992007SP
262.046.8965517241429.5832.100926.46558229.95420321SP
524.6217.11111111112732.100925.98743828.98602272SP
1566.6726.733466933924.9532.100917.21703225.54760502SP
2606.6726.733466933924.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.34
(170.52%)
21.01M
CPIXCumberland Pharmaceutical Inc
US$ 2.9899
(141.12%)
51.39M
QUREuniQure NV
US$ 14.93
(104.66%)
11.81M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
8
CRDFCardiff Oncology Inc
US$ 3.81
(56.15%)
16.04M
CRVOCervoMed Inc
US$ 2.94
(-71.32%)
676k
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
BIORBiora Therapeutics Inc
US$ 0.73
(-45.93%)
205.26k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.71
(-38.93%)
492.73k
RADXRadiopharm Theranostics Ltd
US$ 6.82
(-25.71%)
7.32k
CPIXCumberland Pharmaceutical Inc
US$ 2.9899
(141.12%)
51.39M
CMRXChimerix Inc
US$ 2.34
(170.52%)
21.01M
CRDFCardiff Oncology Inc
US$ 3.81
(56.15%)
16.04M
ICCTiCoreConnect Inc
US$ 0.2024
(9.11%)
15.6M
PBMPsyence Biomedical Ltd
US$ 2.88
(39.13%)
12.35M
XenaLives XenaLives 2 분 전
Fascinating trivia...

https://www.youtube.com/watch?v=dF8JhBmY9ag
XenaLives XenaLives 2 분 전
Fascinating trivia...

https://www.youtube.com/watch?v=dF8JhBmY9ag
glenn1919 glenn1919 2 분 전
AKYA................................https://stockcharts.com/h-sc/ui?s=AKYA&p=W&b=5&g=0&id=p86431144783
AKYA
Crabby!! Crabby!! 3 분 전
I did post that…no response. I’ll get more specific with her. $CEOS
¥••¥
CEOS
crowin crowin 3 분 전
Prior to our acquisitions of the Mexedia Companies, we did not have a successful operating history. Until October 2024, when we acquired the Mexedia Companies, we did not have a successful operating history. However, the Mexedia Companies have reported operating profits in past periods. Nevertheless
RDAR
Zorch305 Zorch305 3 분 전
Good morning Got $RNVA
RNVA
Monksdream Monksdream 4 분 전
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
varmit varmit 4 분 전
Memories :::::
7/10/11
Rocket mann
Malitia man 
Vianna 
Texan777
Pupster.com
Alan c 
Almighty vomite :)))))

cojoboy cojoboy 4 분 전
Why are they issuing peanut notes when they supposedly have Hundred's of million in profit..???
RDAR
Gmenfan Gmenfan 4 분 전
Ernst Backs Hegseth after Meeting: ‘As I Support Pete Through This Process,’ Anonymous Smears Will Not Fly

Ernst is just the latest key senator to express support for Hegseth’s nomination to continue towards confirmation hearings.

Sen. Tom Cotton (R-AR), a key Republica
ksquared ksquared 4 분 전
Morning, Gmenfan. How goes it in your neck of the great Northeast?
Is it as dreary there as it is here?
Wet and gray... but no snow. I'll take it.
when in rome when in rome 4 분 전
Ask her about uplist to OTCQB status.
CEOS
Tahoe2468 Tahoe2468 4 분 전
BNZI BNZI BNZI!!!
BNZI
Money hunt Money hunt 5 분 전
Bulls with balls must rise and bust up the short wall
ELAB
Jahvik Jahvik 5 분 전
Amen Brother 
A ton of information yet to come out.
SS change, new Management 

Not sure how judgements are being made without information 
HMBL
Swammmie1040 Swammmie1040 5 분 전
I did lol i missed it.was concerned about too many shares there and sold for a small profit.you do well ? It sure goes to show where this will go when the time comes..unbelievable that we can keep loading at these levels 😎
SINC
I-Glow I-Glow 5 분 전
It is obvious that you have never invested in stocks that provide a dividend.

"That's quite false as you need millions of dollars in dividend stocks to retire on them but you don't need more than $1000 to buy them."

If you invested $1000 in VALE the highest yielding div
SPZI
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
I have pleenty of time to debate before and after playing a couple hours of Pickleball on this lame and dying website that is dominated by non otc trading (claimed) useless basher troll clowns like stock_scammer, butt its hard to get any traction on $LEEN with fragile ego stock_scammer’s mo of tossi
LEEP
Giovinco Giovinco 5 분 전
I am sorry, I didn't follow the Hikma legal case, any ballpark of the possible infringement in $$ ?
AMRN
Gmenfan Gmenfan 5 분 전
Ernst Backs Hegseth after Meeting: ‘As I Support Pete Through This Process,’ Anonymous Smears Will Not Fly

Ernst is just the latest key senator to express support for Hegseth’s nomination to continue towards confirmation hearings.

Sen. Tom Cotton (R-AR), a key Republica
Dabeav Dabeav 5 분 전
3 Fiddy
FNMA
layton layton 6 분 전
Today's lesson, buy real gold, buy real crypto. Not OTC P.O. Box companies...

Congrats to those who bought Crypto.
GNCP
nosfelle nosfelle 6 분 전
Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move?
SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide.
https://coinmarketcap.com/community/articles/6756dcdd9ca95001a
ADAUSD
gp22 gp22 6 분 전
ESLA @ $1.40s: Starting to rip....They ALWAYS know.
News from 9/27/24....Repeat PR due.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
ESLA

최근 히스토리

Delayed Upgrade Clock