ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.6897
0.3797
( 1.21% )
업데이트: 03:19:15

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.6897
매수가
31.60
매도가
31.70
거래량
4,955
31.58 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
1
@
31.7
마지막 거래 시간
03:09:17
평균 볼륨(3m)
5,798
재정 규모
US$ 156,806
VWAP
31.6461

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.12973.6966623036630.5631.709930.51640431.13981855SP
41.08973.5611111111130.631.709929.22900830.34916619SP
122.76659.5649858936828.923231.709928.84579830.15705329SP
261.68975.632333333333032.100926.46551329.91768648SP
524.989718.688014981326.732.100925.98740728.94742074SP
1566.739727.012825651324.9532.100917.21703025.52808633SP
2606.739727.012825651324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.15
(200.00%)
88.5M
GXAIGaxos ai Inc
US$ 2.27
(59.86%)
131.29M
SMXSMX Security Matters Public Company
US$ 0.4635
(55.85%)
388.13M
ZJKZJK Industrial Company Ltd
US$ 15.57
(54.31%)
8.67M
ALBTAvalon GloboCare Corporation
US$ 4.02
(51.13%)
47.15M
ORISOriental Rise Holdings Ltd
US$ 3.1589
(-94.36%)
15.57M
LICNLichen China Limited
US$ 0.53
(-75.00%)
83.15M
MYNAMynaric AG
US$ 0.4636
(-67.12%)
2.79M
CEROCERo Therapeutics Holdings Inc
US$ 0.1198
(-37.44%)
26.58M
BJDXBluejay Diagnostics Inc
US$ 4.33
(-30.16%)
342.63k
SMXSMX Security Matters Public Company
US$ 0.46351
(55.85%)
379.6M
SOUNSoundHound AI Inc
US$ 14.3293
(7.50%)
156.94M
GXAIGaxos ai Inc
US$ 2.28
(60.56%)
130.95M
NVDANVIDIA Corporation
US$ 142.665
(-1.65%)
116.29M
SVMHSRIVARU Holding Ltd
US$ 0.031
(-11.43%)
114.07M
FOFreddie FOFreddie 1 분 전
Hi Red Cloud. Dr. Susan Wachter of Wharton confirmed this in her FCIC Interview. Check out the from the 58 minute mark. The question from the FCIC interviewers was which regulators were pushing the GSEs to buy subprime loans - Dr. Wachter said she rather not say - then the interviewers said -
FNMA
imafan imafan 2 분 전
Again, coming from a short! There's HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! Those Announcements have been trickling in, but very soon, a tsunami of HUUUUGE ACCOMPLISHMENTS will be announced! It's gonna be a Great Chri$tmas!!! ONWARD!
TMAS
deri21 deri21 2 분 전
$RITE - Update "As things progress, I also hope to be able to share a few more positive updates with you before year’s end."
https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content
RITE
Minddoc7 Minddoc7 2 분 전
Wise this time of year to reflect back. Anyone recall this May 7,2024 prediction? Do you think those figures need to be adjusted upward?

The question was: " How much will Coinbase stock be worth in 5 years?"
According to the analysts , the long-term price forecast for Coinbase
COIN
kayak_wench kayak_wench 2 분 전
Ahh, probably is a good idea to kick such coverage up here a couple of times for those of us who do not live here.

Loved the reference to airport. Can’t believe I didn’t think about it when I typed it. 😁
ELTP
NoMoDo NoMoDo 2 분 전
Sry...meant SMX. They are at .46 right now. Will need to get well over a buck after all is said and done.
SMX
delerious1 delerious1 2 분 전
Our CEO G Sharp on ❌️

https://x.com/GeorgeASharp/status/1864731972938977295

https://x.com/GeorgeASharp/status/1864731972938977295
GVSI
TenKay TenKay 2 분 전
I have no doubt this pump was front loaded. LOL.
HMBL
StayHumble StayHumble 2 분 전
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 분 전
Maybe, but 2 year highs hitting
HHSE
curious analyst curious analyst 2 분 전
I had the same “not voted” notice at Fidelity. So I voted again and for the green candidates.
There have been problems with NextPoint, but they’re a better option than the current leadership.
JusticeWillWin JusticeWillWin 2 분 전
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.35
COOP's forward P/E is only: 6.92

The P/E ratios
COOP
BooDog BooDog 2 분 전
Nice volume. Looks like we may be seeing the starts of a pinch. A lot of running room. I put my targets at .80, .90 then 1.30. Still a big up gap too after that.

https://stockcharts.com/c-sc/sc?s=LXRX&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684

LXRX
luvwetscent luvwetscent 3 분 전
Think were we'd be with all the anticipated revenues if Elite wasn't dragging around that 1,000,000,000 shares anchor...AND IT DOES MATTER!!
ELTP
Flobewan Flobewan 3 분 전
brrrrrr
freddie me freddie me 3 분 전
*Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting*

Independent Proxy Advisory Firm Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting
Dec. 06, 2024 8:00 AM ETNexPoint Diversified Real Estate Trust (NXDT), NHT.U:CA
Cites UDF IV Board an
norskgutt norskgutt 3 분 전
HMBL
https://stocktwits.com/BlkAirForce1/message/595448440
HMBL
Scope08 Scope08 3 분 전
Tedpeele? eom
LWLG
Risk vs Reward Risk vs Reward 3 분 전
That's the smartest thing you could do! Kudos for being aware enough to know she's going to blow 
KULR
gains4us gains4us 3 분 전
They really managed to bring it to no bid. Amazing
NAFS
devil dog 96 devil dog 96 3 분 전
BID support building and the ASK moving up to .06 now. 👀 The bear raid attempt this morning failed. She bounced right back and some lucky BID sitter now has an amazing green position. 🔥

Bid
$0.0410
Ask
$0.0600
Bid/Ask Size
211/100
ATMH
StayHumble StayHumble 3 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
JoJr JoJr 3 분 전
What is the share structure on the Paris exchange?
RDAR
crazy horse 0 crazy horse 0 3 분 전
A new, mysterious, and reportedly deadly disease, MAY have now arrived in the United States. Flashback to COVID in 2019 which arrived here in December of that year. Are "they" doing it again as Trump prepares to take office?


Traveler from Congo in Africa Isolated with "Flu-Li

최근 히스토리

Delayed Upgrade Clock