ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.52
0.47
(1.51%)
마감 05 12월 6:00AM
31.52
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.52
매수가
28.39
매도가
50.11
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,736
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.91
(157.84%)
10.7M
SVMHSRIVARU Holding Ltd
US$ 0.0339
(44.26%)
170.74M
PBMPsyence Biomedical Ltd
US$ 3.49
(38.49%)
9.38M
MIGIMawson Infrastructure Group Inc
US$ 0.9046
(33.01%)
6.62M
BSVOEA Bridgeway Omni Small Cap Value ETF
US$ 28.71
(21.29%)
94
BLUEbluebird bio Inc
US$ 0.4707
(-36.07%)
803.84k
CYCNCyclerion Therapeutics Inc
US$ 4.56
(-28.19%)
142.94k
SMXSMX Security Matters Public Company
US$ 0.2921
(-26.98%)
3.02M
SRMSRM Entertainment Inc
US$ 0.903
(-22.16%)
570.05k
PEVPhoenix Motor Inc
US$ 0.288
(-21.82%)
231.61k
SVMHSRIVARU Holding Ltd
US$ 0.034
(44.68%)
170.75M
PRFXPainReform Ltd
US$ 6.91
(157.84%)
10.7M
PBMPsyence Biomedical Ltd
US$ 3.47
(37.70%)
9.38M
MIGIMawson Infrastructure Group Inc
US$ 0.9046
(33.01%)
6.62M
STECSantech Holdings Limited
US$ 0.918
(-5.36%)
3.26M
theorysuit theorysuit 50 초 전
You make no sense at all. The company is providing these loans and warrants to these lenders and they are the one profiting by this. It is low risk to these lenders Aka streeterville and SIO.
NWBO
tw0122 tw0122 1 분 전
800k floater $3.22 + 27%
PBM
timetomakemoney timetomakemoney 1 분 전
The company just filed a public offering of some sort. Looks like 20 million shares. 8 times the float.
GMM
gdog gdog 3 분 전
If Strap grants the injuntion Micron will settle first mho. an injuction would be huge.
NLST
tw0122 tw0122 4 분 전
Another 500k floater $5,72 + 46%
BJDX
flipper44 flipper44 4 분 전
Would you agree that the legal shorting percentage against NWBO would, on the surface, point to it being a low risk stock?
NWBO
glenn1919 glenn1919 6 분 전
OM.....VCIG.....CAN......MULN........https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VCIG
newmedman newmedman 6 분 전
Morning Joe show is digging in heels today. My morning break might get extended..
diggitydoodle diggitydoodle 6 분 전
How is stating what is actually going on with this ticker "scare tactics"? And, my opinions never tell anyone to buy or sell or not buy or not sell.
Your babbling about nothing must be impressing someone here. Or, maybe it's just yourself. 🤣🤣🤣🤣🤣ᾒ
RNVA
Frankher Frankher 7 분 전
iQSTEL, Inc. stands out as a diversified corporation in technology and telecommunications, driving solutions in telecommunications, fintech, artificial intelligence, and cybersecurity. The company achieved $144 million in revenue in 2023 and projects $290 million for 2024, fueled by sustained organi
IQST
iamthe walrus iamthe walrus 8 분 전
The projected revenue was to surpass 100 million through the CCM ( compact camera module ) business , Kib Plug Energy and the battery Giga plant. Giga plant of course has yet to come on line. The 10 Q for quarter 3 should be out soon but since the share agreement with Core Optics didn't close until
CRTG
Trading Granny Trading Granny 9 분 전
Please explain something to me. Yesterday Ronn had a volume of 33.26 Million shares. The share price started and ended the same. Doesn’t that mean someone is buying Ronn?
RONN
rogers711 rogers711 9 분 전
It will likely never change, big pharma, insurance, etc. never wants a solution to cancer... if the treatment is too effective it gets the same treatment Rdgl does... they will allow treatments such as til because it's Uber expensive and still not that effective in terms of success rates... Rdgl has
RDGL
tw0122 tw0122 9 분 전
Looking good $6.58 + 147%. 🚀🚀
PRFX
flipper44 flipper44 10 분 전
Continued:

While naked short selling is typically a temporary strategy, it's true that some companies experience sustained naked short selling over extended periods. This can lead to the accumulation of significant numbers of naked shares.

Here are a few reasons why thi
NWBO
Debunkinator Debunkinator 10 분 전
Time to climb baby.🚀
ASII
Alexulf Alexulf 10 분 전
RADCam, from $AITX’s RAD-R, in Action: Handling Solicitors, Deliveries,
https://www.youtube.com/watch?v=_tcKZGLoJqA
AITX
budfoxfun budfoxfun 11 분 전
The company provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular econ
SGTM
glenn1919 glenn1919 11 분 전
NVTS......VVPR........MULN.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NVTS VVPR
JuicePigs JuicePigs 11 분 전
Sold and moved on. 
WDLF
Debunkinator Debunkinator 13 분 전
Q is out $$$$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
RICHARDLEE RICHARDLEE 13 분 전
Nice post i like it
glenn1919 glenn1919 13 분 전
MVST......MULN........................................https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVST

최근 히스토리

Delayed Upgrade Clock