ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.34
-0.28
( -0.89% )
업데이트: 02:53:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.34
매수가
31.26
매도가
31.37
거래량
1,088
31.34 일간 변동폭 31.4799
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
31.4799
최근 거래 시간
1
@
31.3529
마지막 거래 시간
02:55:54
평균 볼륨(3m)
6,518
재정 규모
US$ 34,201
VWAP
31.4349

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.341.096774193553131.850630.9692931.45250787SP
41.163.8436050364530.1831.850629.22961430.45178201SP
122.17.1819425444629.2431.850628.84651830.24325776SP
261.765.9499661933729.5832.100926.32597329.94377444SP
524.3416.07407407412732.100925.98766729.0055601SP
1566.3925.611222444924.9532.100917.21711425.59775397SP
2606.3925.611222444924.9532.100917.21711425.59775397SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.67
(208.67%)
153.44M
QUREuniQure NV
US$ 16.2607
(122.90%)
48.51M
CPIXCumberland Pharmaceutical Inc
US$ 2.39
(92.74%)
86.9M
CRDFCardiff Oncology Inc
US$ 3.875
(58.81%)
40.32M
FBYDFalcons Beyond Global Inc
US$ 12.10
(53.01%)
160.71k
CRVOCervoMed Inc
US$ 2.3701
(-76.88%)
6.32M
BIORBiora Therapeutics Inc
US$ 0.568
(-57.93%)
1.3M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.53
(-45.36%)
1.51M
MNTSMomentus Inc
US$ 0.3901
(-30.72%)
4.53M
HUIZHuize Holding Ltd
US$ 4.2499
(-29.87%)
325.82k
ICCTiCoreConnect Inc
US$ 0.252
(35.85%)
284.52M
RGTIRigetti Computing Inc
US$ 6.42
(43.62%)
163.44M
CMRXChimerix Inc
US$ 2.68
(209.83%)
153.44M
NVDANVIDIA Corporation
US$ 136.5111
(-1.66%)
108.38M
CPIXCumberland Pharmaceutical Inc
US$ 2.39
(92.74%)
86.9M
Lite Lite 4 분 전
Nice - post this on X?
FNMA
PonkenPlonken PonkenPlonken 4 분 전
weeeeeeeee...
CRDF
knrorrel knrorrel 4 분 전
$VRAR looking better and better you can explode at any time.
VRAR
Knowledge is King Knowledge is King 4 분 전
Took a flyer on bio-bust CRVO($2.37)

The stock is down 77% today on a failed phase 2. They have about $5.50/share in cash, so the decline seems overdone to me. I'm in it for a trade...
CRVO
georgebailey georgebailey 5 분 전
I definitely had to compete harder for shares today.
Nice work ATL
NWBO
New money98 New money98 5 분 전
The one registered in Delaware is still active!
floridaboy floridaboy 5 분 전
Plenty of progress this year, can't speak about the past...

Not sure what the issue was with the TA, something about format is what I was told

If new TA can't do what's needed, that would be a problem, imo. Not gonna focus on that, whereas that bridge has not presented
MEDH
SmallCapStockAlert SmallCapStockAlert 5 분 전
BSEG is a fast upcoming filmmaker using AI and novel films to become large studio. In a few months, this $2mm market cap and 2 cent price will look unbelievably cheap. https://richardacavalli.wixsite.com/greenplanetmicrocaps/hottest-new-filmmaker
BSEG
SmallCapStockAlert SmallCapStockAlert 5 분 전
BSEG is a fast upcoming filmmaker using AI and novel films to become large studio. In a few months, this $2mm market cap and 2 cent price will look unbelievably cheap. https://richardacavalli.wixsite.com/greenplanetmicrocaps/hottest-new-filmmaker
BSEG
georgeofthebungle georgeofthebungle 6 분 전
That would definitely be worst case scenario 
AFFU
Hi_Lo Hi_Lo 6 분 전
then why is it moving up LMAO
Up???!!!

-10.53%
GVSI
The Dark KnaDDir The Dark KnaDDir 6 분 전
Agree. Let's hope that Nader gets a stiff prison sentence this time on his 3rd felony conviction. His previous slaps on the wrist were not enough of a deterrent to criminal behavior.
CYDY
pitcook pitcook 7 분 전
Honestly, the only statements that I, and more importantly, Wall Street investors care about is the financial statement. If sales comp exponentially higher the third and year end quarters, people will see the earnings reports and say who is this company? Once they go to the company website and learn
IVDN
The Whale The Whale 7 분 전
I was hired as a Basher by Citadel yesterday to take this scam to .0005 and I will.

BUYER BEWARE

SCAM IN PROGREDS ☠☠☠
RDAR
Poo28 Poo28 7 분 전
Basher apologist again? Company’s facts are documented.

Conspiracy theory for the apologist who always has nonsense to say with no evidence. Total crap.

Grown ups move on.
DBMM
Monksdream Monksdream 8 분 전
HOLO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/cqnicIMG_3833.gif
HOLO
OrbitWitch50 OrbitWitch50 8 분 전
It is fascinating really. AZRH is and will always be the mothership, but ZHUD got a ton of hype for awhile. GPLS never got any hype and now we treat it like an afterthought anyway.
AZRH GPLS ZHUD
RNsidersbuying RNsidersbuying 8 분 전
UUU 2.22 - took a small profit in this strength...still having difficulty with the risk component here.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/pnoi%5Bbig.gif

Are they a re-seller of chinese-manufactured smoke detectors...how will any tariffs affect thi
Filterthenoise Filterthenoise 8 분 전
Volume is back. Nothing to see here 🎅
RNVA
tmcfo tmcfo 8 분 전
Looks good to me if the phone is answered..
MVNT
koolmc koolmc 8 분 전
intrigued here. I want him to tweet more about elon and give us a clue that he actually talked to him lol, if he does this sucker is gonna go.
FUNR
Beerworld Beerworld 8 분 전
Did you sell?
dstock07734 dstock07734 8 분 전
it’s hard to imagine Turalio wouldn’t be in an NWBO trial design somewhere
Agree totally.

Is it interesting that Dr. Liau is not among the authors while all the other members of UCLA team are among the coauthors? We can even see some naysayers are in the author list. Is it beca
NWBO
Poo28 Poo28 8 분 전
Manipulation doesn’t work. Shareholders do their own due diligence and make their own decisions.

Disclosure is public information and as last Update Item 1, bashers should be ignored as directed by SEC FD guidelines . Bashers have no standing.

Update And Executive Summ
DBMM

최근 히스토리

Delayed Upgrade Clock