ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.3975
-0.1225
( -0.39% )
업데이트: 05:13:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.3975
매수가
31.36
매도가
31.45
거래량
5,908
31.31 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.49
최근 거래 시간
1
@
31.38
마지막 거래 시간
05:10:18
평균 볼륨(3m)
5,736
재정 규모
US$ 185,535
VWAP
31.404

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.83752.740510471230.5631.5530.51641031.09747231SP
40.79742.6058738370130.600131.5529.22913530.34887759SP
122.72759.5134286710828.6731.5528.64573630.1250811SP
261.83756.2161705006829.5632.100926.46550429.90492118SP
524.927518.615413675926.4732.100925.98739628.93452494SP
1566.447525.841683366724.9532.100917.21703125.52013749SP
2606.447525.841683366724.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.73M
RKDAArcadia Biosciences Inc
US$ 6.1413
(127.71%)
69.64M
MIGIMawson Infrastructure Group Inc
US$ 1.1806
(73.59%)
75.21M
TARAProtara Therapeutics Inc
US$ 6.11
(72.60%)
104.72M
PRFXPainReform Ltd
US$ 4.45
(66.04%)
31.94M
RIMEAlgorhythm Holdings Inc
US$ 0.0885
(-48.28%)
30.15M
BLUEbluebird bio Inc
US$ 0.4394
(-40.32%)
24.24M
STECSantech Holdings Limited
US$ 0.6656
(-31.38%)
4.6M
SRMSRM Entertainment Inc
US$ 0.8099
(-30.18%)
6.07M
CNEYCN Energy Group Inc
US$ 0.366
(-28.32%)
6.28M
SVMHSRIVARU Holding Ltd
US$ 0.0353
(50.21%)
696.84M
MTEMMolecular Templates Inc
US$ 0.4903
(45.62%)
242.5M
SOUNSoundHound AI Inc
US$ 13.34
(31.43%)
167.46M
PLUGPlug Power Inc
US$ 2.55
(19.72%)
140.37M
INTCIntel Corporation
US$ 20.8966
(-4.84%)
138.69M
peanutz peanutz 1 분 전
Think about the people that bought at 2 and sold today at 42 . 20 million shares was 4 grand so you do the math . That is life changing money .
HMBL
ph3r ph3r 1 분 전
Ty for tracking that excerpt down and clarifying.
IONQ
ScottishTexan ScottishTexan 2 분 전
News unlikely, classic pump but good to see nonetheless. Congrats to all the winners.
HMBL
axle1 axle1 2 분 전
Given that, there have only been approximately 600 K shares traded, thus far, today, how can you make this claim???
IQST
rack186 rack186 2 분 전
Why did super pumper delete ALL of his post'
Hgils is gone...lol
ELTP
Acme Investments Acme Investments 2 분 전
I like the ones with a good ending but suit yourself!!
HMBL
glenn1919 glenn1919 2 분 전
MTEM.....NVTS.....RGTI.....PLUG.....BBAI.....ZVIA.....MULN....................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI MTEM MULN
Implanting Implanting 2 분 전
I agree with your post.

It's not my intent to be an alarmist or to talk out of line. I post here because I've always shared information on this board, especially when I speak with someone at the Company. I would encourage anyone reading posts (even mine) on message boards to do their
FFMGF
Prudent Capitalist Prudent Capitalist 3 분 전
I was talking on the phone to a client the day after the 87' crash and he mentioned he had just bought a share or 2 of Berkshire Hathaway for $1,700 per share. Yes, that is what a share was trading for the following morning after Black Monday. And, the B shares were not around then. You could buy
BRK.B
Lime Time Lime Time 3 분 전
We going on a big run here when this gets current. No doubt. If over 5 million dollars can trade on a 21B Float today, millions can definitely trade here on 3.6B Float. Enjoy these end of year cheapies. It's gonna be a great new year. BCAP
BCAP
ORCA ORCA 3 분 전
MORE GARBAGE BY BORRIS SO HIS CD GUYS CAN SELL MORE SHARES.IT IS HARD TO BELIEVE THESE SCAMBAGS KEEP TAKING PEOPLES MONEY AWAY FOR SO MANY YEARS.
AXXA
IceCold8 IceCold8 3 분 전
It's,become a ritualistic part of their trading day!
CGAC
pdmihopefull pdmihopefull 3 분 전
To finn.... good luck on that new news anytime soon....but you never know what tomorrow brings...
HMBL
cjstocksup cjstocksup 3 분 전
https://x.com/LegacyKillaHD/status/1864389258250739749
tdbowieknife tdbowieknife 4 분 전
Judgment against Redhawk and Darcy Klug for refusing to pay the guys that sold a shitload of SNDD stock for Klug... $1,172,000.00 worth.

Judgment for $32,731.20

https://drive.google.com/file/d/12YKshhmKa6rAQluIGjli5IqAr0vg8bwO/view

Complaint:
bas2020 bas2020 4 분 전
FUDsters in the thread are easy to identify. 👿☠️
NWBO
sab63090 sab63090 4 분 전
Good call Tom!
I'm currently hiding in my cave....I have a follow up visit for my wife's surgery tomorrow, so I will miss the opening (ha ha)
AVXL
Lonewolf1 Lonewolf1 4 분 전
Volume came to a standstill just after 3pm.

Interesting....
CGAC
RIGATONI RIGATONI 4 분 전
Ask side quite thin. Once we know/see all the notes are 100 % absorbed, kaboom and doesn't matter how many shares are out there...

HMBL just moved huge with 28.5 Billion shares out. All about market Cap.

~Rig
HMBL
3Angels120702 3Angels120702 4 분 전
Nobody
MWWC
HGilS HGilS 4 분 전
IB_ is around - the stock is red...
ELTP
JP313 JP313 4 분 전
Yep just like th3 movie the fugitive, constantly being remade
HMBL
eqinvestor eqinvestor 5 분 전
Actually no he's buying a yacht in West Palm 
CBDS
Acme Investments Acme Investments 5 분 전
No one times the market exactly!! Some do get lucky though!!
HMBL
Stock_Barber Stock_Barber 5 분 전
This is why you have ZERO credibility on this board... spinning facts as always! Sadly all the evidence exists to prove you are lying time after time!

Kramer actually did win "DUDE"!

Back to .0006... keep posting lies and chase the last few naive believers away!
DBMM

최근 히스토리

Delayed Upgrade Clock