ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
al44 al44 1 분 전
Two great men who are risking everything to save our country and make it great again…and they’re not doing it for fame or money. How very blessed we are!


https://media.gettr.com/group8/getter/2024/12/08/16/b7236431-b1a2-538d-d2f6-086c26952b5a/944a268953e522f4204108f8062b0a21_
Brocool Brocool 2 분 전
The "Knockout" products launch features the Knockout #Pain, #CBDcream, #Gummies, followed by Knockout punch and a full line on non-alcohol drinks, with #CBD, #Delta-9, #THC and #lionsmane smart #shrooms', that completes the full "pain and sleep management products offerings" while giving the consume
AURI
kbaz kbaz 2 분 전
What Y'all gonna do with Level 2 tomorrow/this week. Betting we know the Answer....
FRZT
al44 al44 3 분 전
Criminality and Financial Incentives Concerning Hospital COVID Deaths: Why a Presidential Pardon Can’t Shield Fauci from State Prosecution

by Guest Contributor Dec. 8, 2024 9:30 am


Guest post by Vietnam veteran Paul S. Gardiner, with minor editorial adjustments
CrapIsCrap CrapIsCrap 3 분 전
Henry is in good company with Ting Teck Jin. His last company was delisted.
PHIL
Brocool Brocool 4 분 전
Recently, Auri Inc. used its intellectual properties and contacts to launch acelebrities endorsed full line of #CBD, #Delta-9, #THC gummies, drinks,and nutritional products under Knockout Brand. $AURI
AURI
north40000 north40000 4 분 전
JRoon, you better care. What makes you think the respective generic products of the 7 are any different from the Hikma product?  Can you demonstrate with evidence that any of the so-called generic V products differ from the Hikma product? That Hikma product, I'm sure you remember, has already been o
AMRN
Jimmy Joe Jimmy Joe 4 분 전
This guy sounds like he should join the Clampets in Beverly Hills.
So, this financial genius is going to explain what the 50 million share offering is about.

No thanks, I'll pass and watch either Tony, May, or AMCBIGGUMS.

Hillbillies need not apply.
AMC
al44 al44 7 분 전
A big AMEN-

https://media.gettr.com/group5/getter/2024/12/08/01/db90c047-3b26-c32f-79de-e365f7336992/fa01fa7734d984a174a542699d4bbfbc_768x0.jpg
boywonder1 boywonder1 9 분 전
Hardly.....trash needs to go to the garbage‼️🙌
IGPK
abazaba375 abazaba375 10 분 전
SFIO news by December 20th I presume https://x.com/tvestor3/status/1865884669574893864?s=46
SFIO
al44 al44 10 분 전
Oxymoron or just a moron, you decide-

https://media.gettr.com/group6/getter/2024/12/08/18/aa7f5e83-07b5-3149-cce9-a2fb57b789e1/55503e83c76ca09e5481ba34860d89e9_768x0.jpg
lakers17 lakers17 10 분 전
You are correct and NSAV is a pure gamble now. One I am not willing to take. They could care less if NSAV proves to be a pure scam. Too many other legit OTCs and crypto to play and a handful are married to NSAV, a total POS. NSAV will not get any more of my money. I prefer DD and facts. NSAV b
NSAV
JustGoDeep JustGoDeep 10 분 전
Equivalent To 10 Million Shares At $.75

Umm, Financial Accumen Is Important.
BIEL
Jimmy Joe Jimmy Joe 10 분 전
Nevers always howling at the moon.

100% wrong 100% of the time.


https://investorshub.advfn.com/uimage/uploads/2024/12/8/lhtuudownload.jpg
DBMM
cjstocksup cjstocksup 10 분 전
https://x.com/TrumpBaroon/status/1865537725069242802
jimr1717 jimr1717 10 분 전
Holy Float Growth! Wait until they start dumping those.
They have been holding them for years and probably can’t wait to get out of this sham.
ATMH
chrispy2468 chrispy2468 11 분 전
Lookin 👍🏻 nice
AMPUSD
crazy horse 0 crazy horse 0 11 분 전
Israel Has Begun Attacking and Destroying Syria
Hal Turner
World
December 08, 2024
Hits: 7567

https://halturnerradioshow.com/index.php/news-selections/world-news/israel-has-begun-attacking-and-destroying-syria
Israel Has Begun Attacking and Destroyin
mascale mascale 12 분 전
Anyone notices that HIRU likely commenced its own asset audit last September, in accord with usual SEC standards. There have been re-evaluations reported, even: In subsequent posts. The Jack_Herer "Audit(?):" Is itself also likely better-said fictionary-based, any semblance of data, cherry-picke
HIRU
k9narc k9narc 12 분 전
"It is hard to imagine paying €6000 for a 🐕"....

For a backyard pup, it's a lot.

If the mother and father are registered/show dogs, not so much.
I imagine that beautiful mother has papers.

https://investorshub.advfn.com/uimage/uploads/2024/
Aladdin Sane Aladdin Sane 13 분 전
Actually, the annual is due. Should post any day now. Perhaps we will see some kind of updates in that filing?
LICH
al44 al44 13 분 전
Hopefully a friendly administration can put an end to all this bullshit.

...................al

최근 히스토리

Delayed Upgrade Clock