ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.68
0.37
(1.18%)
마감 08 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Shareholders post
threewheeler threewheeler 2 분 전
Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Technology has been our “Secret Sauce” in building American Industries over the past 60 days from pre-revenue to $16.0M in consolidated 2024 Annualized
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Jay stole
moviesam moviesam 2 분 전
The CEO's failures are always entertaining.
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Even pennies is possible with the billions shares outstanding
EEENF
frrol frrol 3 분 전
Lol "Well," :-) Don't Forget The Caps For Valid Proclamations.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Interesting properties
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Cop buy us
EEENF
3331 3331 4 분 전
NO, YOU'RE THE #1 BIGGEST POS!!!
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting volume
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Shareholders sad who sold at 0.001
EEENF
XMaster2023 XMaster2023 5 분 전
The 7 market makers will not go through with discovery, they will settle. Do you really believe they would want to face a JURY? The cost does not get better for the Market Makers it exponentially increases and they know it.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
Sometimes it’s hard to remember that you’re only here out of the kindness of your heart to help people.

I thank you. 🙏
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Everyone call
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Linda get this trading again
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Management make us happy
INDR
Hobie Cat Hobie Cat 7 분 전
Check…checkmate!
RMHB
SilkRoad SilkRoad 8 분 전
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
INDR
INDR
tapioca tapioca 9 분 전
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 9 분 전
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
TGGI
TGGI
MannSinger MannSinger 10 분 전
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 10 분 전
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL

최근 히스토리

Delayed Upgrade Clock