ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.68
0.37
(1.18%)
마감 07 12월 6:00AM
31.68
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.68
매수가
22.48
매도가
50.37
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,896
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 3.15
(140.46%)
18.87M
MSPRMSP Recovery Inc
 2.60
(62.50%)
12.61k
GXAIGaxos ai Inc
US$ 3.90
(50.00%)
8M
MRMMEDIROM Healthcare Technologies Inc
US$ 4.31
(41.31%)
2.28M
DUOFangDD Network Group Ltd
US$ 0.8113
(40.31%)
17.51M
BIOABioAge Labs Inc
US$ 6.10
(-69.64%)
131.96k
UPCUniverse Pharmaceuticals Inc
US$ 2.09
(-38.35%)
438.47k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
60
FORRForrester Research Inc
US$ 14.01
(-17.35%)
1
MRTNMarten Transport Ltd
US$ 14.01
(-17.25%)
2
RIMEAlgorhythm Holdings Inc
US$ 0.122
(32.61%)
59.31M
RGTIRigetti Computing Inc
US$ 5.125
(17.01%)
23.18M
ZEOZeo Energy Corporation
US$ 3.15
(140.46%)
18.87M
DUOFangDD Network Group Ltd
US$ 0.8113
(40.31%)
17.51M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4648
(25.62%)
17.12M
georgie18 georgie18 1 분 전
Good Morning...🥳
Adam917 Adam917 2 분 전
Then enlighten us with real reason Dogs.
UATG
scortech scortech 2 분 전
This would be a great shell to put out for merger
KITL
Jp_SHMP Jp_SHMP 3 분 전
exciting time to be alive, new technology and new world incoming
federal reserved swith for crypto with the new administration

tokenization is the new era of doing thing RWA : real world assets... $igpk is the best tool to do so
IGPK
glenn1919 glenn1919 3 분 전
IPHA....................https://stockcharts.com/h-sc/ui?s=IPHA&p=W&b=5&g=0&id=p86431144783
IPHA
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 3 분 전
Anything good happening in CBDD land?

No Audits
No Name Charge
No real Germany updates. 

I think CBDD is sleeping at the wheel. 
CBDD
flipper44 flipper44 3 분 전
In my opinion, this is what you’ll say upon any possible approval. “Oh, I see, I previously missed a paragraph. My bad. ”
NWBO
resx18 resx18 4 분 전
Huge revs AURI
AURI
resx18 resx18 5 분 전
AURI Inc. (“AURI”), through a proposed newly formed future wholly owned subsidiary, Legacy Art Group, LLC., has acquired the Original Works By Artist “SkyJones” (stored in Dallas, TX), and Posthumous originals “The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dalla
AURI
resx18 resx18 5 분 전
To Aids Man.. AURI is ready to level up. Shorts and bashers will burn
AURI
glenn1919 glenn1919 5 분 전
RGTI....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Monksdream Monksdream 6 분 전
Top 15=@ 7:30
https://ih.advfn.com/markets/nyse/premarket
resx18 resx18 7 분 전
Wrong again Kool Aide boy
AURI
glenn1919 glenn1919 7 분 전
ZEO............................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
resx18 resx18 7 분 전
Good Morning AURI
AURI
asp42001 asp42001 8 분 전
iPhone Crypto AI Bitcoin & FiCentive ID Card FusioN

"One for ALL, ALL for One" .... Together they bargain divided they fail.

DEAL!
USIO
sab63090 sab63090 8 분 전
$AVXL needs acceptance, but a backdrop of stable performance in the overall market will help....The PPI on the 12th will help to decide whether Powell takes the pressure off on interest rates. It might be good to see how this Thursday's report of how a big consistent company is doing ($COST.)
AVXL COST
Trooperstocks Trooperstocks 8 분 전
$ILLR Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
ILLR
Hosai Hosai 8 분 전
He did indeed confuse things, unless this makes sense to you? -

"Again, this trial had two co-primary endpoints - ADAS-Cog13 and ADCS-ADL. Note that the trial did not meet the endpoint of ADCS-ADL. P-values for the 30mg and the 50mg cohorts came out to 0.354 and 0.527 - ie, not stati
AVXL
learningcurve2020 learningcurve2020 11 분 전
Les should call this guy. 

NWBO
don estaban don estaban 11 분 전
Very nice article lets get it right before Christmas
NLST
kenjiroo kenjiroo 11 분 전
Correct Pea.. that's whi this will never be happen .. remember his quote 'We anticipate the launch of VüMe in early Q1 of 2022" said Thomas.' we are almost 2025, so don't why we even talk about this APP .. even ST3 doesn't. Case closed IMO, I'm sure he will find somt new to keep us busy .. AGAIN
TPTW
TRAPPER JIM TRAPPER JIM 12 분 전
Went out to go to work today and my truck wouldn't start. Have to look at it tonight when I get home. Always something isn't it 

최근 히스토리

Delayed Upgrade Clock