ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.62
-0.06
(-0.19%)
마감 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 단일가: 6:05PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.62
매수가
28.75
매도가
50.27
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,952
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.632.0329138431830.9931.850630.9628531.45274446SP
41.3254.3736590196430.29531.850629.22874630.47016306SP
122.378.1025641025629.2531.850628.84595230.23992007SP
262.046.8965517241429.5832.100926.46558229.95420321SP
524.6217.11111111112732.100925.98743828.98602272SP
1566.6726.733466933924.9532.100917.21703225.54760502SP
2606.6726.733466933924.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 1.98
(128.90%)
1.9M
TNMGTNL Mediagene
US$ 33.00
(112.08%)
29.91k
CPIXCumberland Pharmaceutical Inc
US$ 2.29
(84.68%)
6.59M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
1
PCSAProcessa Pharmaceuticals Inc
US$ 1.77
(41.60%)
1.92M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.72
(-38.57%)
94.33k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
US$ 11.01
(-18.98%)
1
HUIZHuize Holding Ltd
US$ 4.93
(-18.65%)
4.38k
DUOFangDD Network Group Ltd
US$ 0.7334
(-16.63%)
995.99k
CPIXCumberland Pharmaceutical Inc
US$ 2.29
(84.68%)
6.59M
PCSAProcessa Pharmaceuticals Inc
US$ 1.77
(41.60%)
1.92M
CMRXChimerix Inc
US$ 1.98
(128.90%)
1.9M
LDTCLeddarTech Holdings Inc
US$ 1.38
(-7.38%)
1.63M
RGTIRigetti Computing Inc
US$ 4.60
(2.91%)
1.22M
lovethatgreen lovethatgreen 4 분 전
Lmfao at the idiocy.

The update clearly states they have reopened discussion with fda to address "new " comments .

And states further they intend to over the next two months they will continue to validate their new sterility process.

There is not even a
RDGL
sab63090 sab63090 6 분 전
Xena Lives....I guess your message was deleted, I did see it on my outside email notifications, yes a lot of mistakes have made it difficult for people without medical expertise. Even though my uncle was a medical doctor and passed away when I was a teenager, he told us not to believe everything be
AVXL
Mother Lode Mother Lode 8 분 전
Oil Giants Bet Big on a Deepwater Boom

https://oilprice.com/Energy/Energy-General/Oil-Giants-Bet-Big-on-a-Deepwater-Boom.html
RIG
Gamco Gamco 9 분 전
style="font-size: 16px"InterDigital's Dong Tian Named IEEE Fellow
style="font-size: 16px"

style="font-size: 16px"Dong recognized for outstanding contributions to 3D video compression, processing, and analysis
style="font-size: 16px"

IDCC
weedtrader420 weedtrader420 17 분 전
XRP will be right back up again my target prices haven’t changed $3.80🚦
XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 19 분 전
Aren’t we supposed to be getting news or an update this week? At least that was word on the street.
HMBL
sab63090 sab63090 22 분 전
Hope the data is good.....walking on a thin ice if not!

🤕
AVXL
diggitydoodle diggitydoodle 25 분 전
A new week has started, just the same as all of the weeks for the past 3 years.
Nothing. Except for the fantasies of the trolls, in their minds everything here is just fine. Easy for them tonthink... after drinking half full glasses of booze over and over and over!
🤣🤣&
RNVA
sab63090 sab63090 29 분 전
Yes, the approval process is critical and some have already expressed interest in the past (Biogen), but it is always a competitive bidding process that is why at JPM Healthcare Conference other interests might have meetings outside of this venue and see what might be worthwhile.

The
JPM
TRUISM TRUISM 30 분 전
INTERIM CFO Befumo Randy Was Granted 147,058 Shares, Increasing Direct Ownership By 96% To 300,045 Units (SEC Form 4)
12/4/24 9:51:04 PM ET
https://quantisnow.com/insight/interim-cfo-befumo-randy-was-granted-147058-shares-increasing-direct-ownership-by-96-to-5801125 LINK
BSLK
RealDutch RealDutch 31 분 전
Audited financials are overrated anyway. Even when audited by the top-3 auditors. Since I have seen quite a few frauds that have been audited by those 3.

What I have been telling people through the years. The DUMBEST way to commit fraud and the FASTEST way to get a ticket straight to
ITUP
INV4 INV4 35 분 전
Share Structure | Market Cap
45,149,191 | 12/09/2024

Authorized Shares | 50,000,000,000 | 12/09/2024
Outstanding Shares | 30,099,460,520 | 12/09/2024
Restricted | 8,186,741,378 | 12/09/2024
Unrestricted | 21,912,719,142 | 12/09/2024

=========
DTC HMBL
LVerstee LVerstee 43 분 전
You mean those unaudited! filings? I skipped those over the years.
ITUP
INV4 INV4 44 분 전
Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste
QSI
TRUISM TRUISM 56 분 전
Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK



Loop Capital raised the firm’s
WMT
tweedking tweedking 57 분 전
FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
tweedking tweedking 1 시간 전
FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
Survivor2012 Survivor2012 1 시간 전
Thanks for checking in Magrit. I too have been off Ihub for a while, but have been adding shares over past 6 - 8 months. I've doubled my original holdings front 150K shares to 316K shares. It's hard to resist when all milestones have been met since Statistical Analysis Plan (SAP) was approved -- w
NWBO
Investor082 Investor082 1 시간 전
Going back to Math 101 class would help articulate concepts better in the future! ;)
NWBO
The Danish Dude The Danish Dude 1 시간 전
... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC
CDMO NWBO
TRUISM TRUISM 1 시간 전
DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817


I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high
KBLB
ambiente ambiente 1 시간 전
Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.
AMRN
Lykiri Lykiri 1 시간 전
Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st
NWBO
elks elks 1 시간 전
Agreed. Tic toc.
GVSI

최근 히스토리

Delayed Upgrade Clock