ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
mr_sano mr_sano 41 초 전
Hahaha….Your idiot interpretation of that old doc shows what a clueless buffoon you are and is the reason you make the perfect qsep stock investors. Dumb,& Numb! Next you’ll say Bernoulli was wrong because he died in the 18th century. Charts on polarization of different chemicals and solution go ba
QSEP
Agent92260 Agent92260 59 초 전
BlackRock adding to their FULC position, AGAIN… 13g filed …
FULC
Zardiw Zardiw 1 분 전
$RDAR - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Bright Boy Bright Boy 2 분 전
Ordinarily, I don't comment on legal questions, because I'm not a lawyer. But in the recent supplemental update by the defendants in the NWBO case, they cite the Phunware case that survived the MTD saying that "Spoofing" occurred seconds after a price point as compared to the NWBO claim that "Spoofi
NWBO
Zardiw Zardiw 2 분 전
Love your siggy....one of the best on IHub...........

Z
Zardiw Zardiw 3 분 전
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Gmenfan Gmenfan 3 분 전
You tell 'em K²!

(Stinking Commies... out to ruin everything in our culture.)
Zardiw Zardiw 4 분 전
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Make It Jake Make It Jake 4 분 전
>> My high dividend payer stocks/funds I treat differently than my growth company stocks.

Hi Tom,

I'm guessing that for stocks and funds whose purpose is to generate income, the bias would be toward accumulating shares, with sales transacted only where events suggest -
againstallodds againstallodds 4 분 전
JarHead busy spending $20K/month in promo

He needs stories tu put out like POTENTIAL JV all while kicking the can on real gold delivery

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
nyt nyt 4 분 전
Question is...how can they sleep?
VPLM
al44 al44 4 분 전
Make her famous-

https://media.gettr.com/group7/getter/2024/12/08/00/7f228f02-f6c3-fe11-608b-0dc22f022465/71751c4b200451f8da3d1360e8e6f752_768x0.jpg
Bob Mullet Bob Mullet 4 분 전
Of all the production "we expect"s I can think of one single one that has held true. 

What you are saying is almost nothing. 
KBLB
Monksdream Monksdream 4 분 전
RCAT, 10Q due DEC 13 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/vzvmbIMG_3777.gif
RCAT
MR, MR, 4 분 전
Your very funny. Good luck
MONI
Zardiw Zardiw 5 분 전
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
pos_stock_hoarder pos_stock_hoarder 5 분 전
Didn't work out so well for the "journalists".

https://www.politico.eu/article/two-people-sentenced-spreading-transphobic-rumor-brigitte-macron-transgender-woman-france/

PS: Giving your own post a thumbs up tells me a lot about you. Bye.
gdog gdog 6 분 전
If that is true how did they settle with SK ????????
NLST
againstallodds againstallodds 7 분 전
JarHead can’t even deliver the gold !

Stop running all over the place with your JV stories and FOCUS

WHERE IS THAT GOLD ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 8 분 전
AVGO, 10Q due DEC 12
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gfwphIMG_3776.gif
AVGO
Cabinguy3 Cabinguy3 10 분 전
$5 by EOY. 
XRPUSD
Monksdream Monksdream 10 분 전
ADBE, 10Q due DEC 11
https://investorshub.advfn.com/uimage/uploads/2024/12/8/bw[epIMG_3775.gif
ADBE
trackkwizzard trackkwizzard 11 분 전
275,001 Does not seem like many shares available
Imagine putting a buy order in for a few milly
and only getting 275,001
Wow


RMTD
JohnnyHydrogen JohnnyHydrogen 11 분 전
Meta’s Biggest-Ever Data Center Could Lift These 5 Companies

https://www.msn.com/en-us/money/companies/meta-s-biggest-ever-data-center-could-lift-these-5-companies/ar-AA1vtizh

......

“The customer is expected to make a substantial contribution toward the
FCEL

최근 히스토리

Delayed Upgrade Clock