ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.31
-0.21
(-0.67%)
마감 06 12월 6:00AM
31.41
0.10
(0.32%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.31
매수가
22.48
매도가
47.05
거래량
6,380
31.31 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.55
최근 거래 시간
7
@
31.31
마지막 거래 시간
평균 볼륨(3m)
6,292
재정 규모
US$ 200,335
VWAP
31.4004

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5230.51691331.11023834SP
40.622.020202020230.6931.5229.221030630.33745429SP
122.659.2463363572928.6631.5228.64629230.13207131SP
261.755.920162381629.5632.100926.32588429.89402663SP
524.8418.284850774526.4732.100925.98761828.95346203SP
1566.3625.490981963924.9532.100917.21711125.56889397SP
2606.3625.490981963924.9532.100917.21711125.56889397SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
Citrati Citrati 4 분 전
Yes, that is the more classic term IMO. Well done ye of the upper crust. I wondered, since you have been on the 'Street' if you would use that term in response. 👍️😎
A wonderful Christmas season to you and all here.

Post away., when you have something to add.
AVXL
okwife okwife 4 분 전
DBMM NEXT? R KITTY ALL OVER X
https://x.com/InvestorTurf/status/1864744044196208698
DBMM
boston127 boston127 5 분 전
This could see 2s. Never thought so.

That is the problem holding high risk stocks in December: Tax loss selling. Have a great weekend folks.
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
WTF happened today? Did MIssling speak somewhere?
AVXL
manibiotech manibiotech 5 분 전
Again deflecting
NWBO needs BCG for trials not for commercial treatments . Apparently others are able to use alternatives . I have already provided proof.
But keep apologizing
BCG NWBO
Dewayne18 Dewayne18 6 분 전
$OMG Omai Gold Mines

Up another 2.5% today closing at 20 cents CDN on just over an amazing 3.7 million shares traded after releasing another round of exciting drill results 1 day ago.

https://stockhouse.com/news/press-releases/2024/12/04/omai-gold-drills-3-16-g-t-au-ove
OMG
3331 3331 7 분 전
Re "And what is the upcoming catalyst that you think will generate $1.5M annual revenue?"

Looks like reaching $2 million annual revenue should be break even - cash flow positive (maybe slightly profitable) and would likely result in a pps of about .01. Each additional $2.5 million/yea
BIEL
mrfence mrfence 9 분 전
You're FIRED!
Directors elected to the board are: Priscilla Almodovar, Amy E. Alving, Christopher J. Brummer, Renée Lewis Glover, Michael J. Heid, Simon Johnson, Karin J. Kimbrough, Diane N. Lye, Diane C. Nordin, Chetlur S. Ragavan, Manuel Sánchez Rodríguez, Michael A. Seelig, and Michael A.
FNMA
Genz2 Genz2 9 분 전
https://www.insurancejournal.com/news/national/2024/12/05/803679.htm

https://threatpost.com/0ktapus-victimize-130-firms/180487/

Excerpt:

The 0ktapus attackers are believed to have begun their campaign by targeting telecommunications companies in hopes of
boston127 boston127 9 분 전
World Record OS: 23B

That is a ton of shares, but the stock had a great day. This will never go to .20, because that would give the company a value of $4B, right up there with NAZ and NYSE companies.
HMBL
Elroy Jetson Elroy Jetson 10 분 전
You can't make up these stories. It's little different from the jingoism and "yellow press" and "yellow peril" of Hearst and Pulitzer that one of my grandmothers read growing up and rabidly absorbed. I wanted to believe we were beyond that.

https://en.wikipedia.org/wiki/Joseph_Pulitze
jjjjjjjj jjjjjjjj 12 분 전
Koonohi
Re: None
Thursday, 12/05/2024 12:09:54 PM
I just bought some of the newer MJNA hempmeds producst, (the cbd +cbn, the cbd +cbg, and the cbd +.025% thc). Will report back honestly in a couple weeks after I've tried. The hubby and I have been looking for something with lowe
MJNA
okwife okwife 13 분 전
NSAV https://x.com/deexra/status/1864693575859995042
https://x.com/NSAV_Tech/status/1864639634925306228
NSAV
janetcanada janetcanada 15 분 전
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀***Stock Titan
https://www.stocktitan.net
RDAR
mrfence mrfence 20 분 전
The GSE's have no debt. They're bux up. Please try to be more a little bit more creative with the fear mongering.
Zzzzzzzzzzz,
FNMA
littlejohn littlejohn 26 분 전
East coast gas prices will rise if Trump

adds 25% tariff on oil from Canada...

And it has no merit in helping North

America stay energy independent...

Trump is going into years of backlash

worldwide from the Biden policies...
BDEZ BDEZ 27 분 전
Would be awesome...

DOGE
DOGEUSD
Brucebannerr Brucebannerr 28 분 전
Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
I can promise you he will never come through with it .
The stupidity never ends .
Now you are right up there with them . Sad but hilarious!
sylvia07 sylvia07 30 분 전
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
sylvia07 sylvia07 30 분 전
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
actiontime actiontime 33 분 전
Perfectly Stated!!!!
actiontime actiontime 34 분 전
Hahahahaha!!!
CAHalamoutis CAHalamoutis 36 분 전
Just set an alarm or "radar" to keep track of them all 😉 
ASII

최근 히스토리

Delayed Upgrade Clock