ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
theorysuit theorysuit 1 분 전
He is paid per post and per emoji. There is no reason with him. He is meant to keep hope alive so they can dilute into suckers.....
NWBO
MoneyMike1 MoneyMike1 1 분 전
Exactly. I had a video call with people who work for Tamaulipas a few months ago. He said he didn't really have a timeframe, and that they were waiting on the order from the federal government.
MRGE
Freedomxxxxxxx Freedomxxxxxxx 2 분 전
Interesting Post from long ago, reference to Ruby Mine. Currently, $2650.00Gold per oz is at the right place & the timing for a JV seems most feasible. In times past Gold was to low to warrant production at the RBI or a JV... Hoping for a Great Christmas! All IMO.
---------------------------
NBRI
bluefish1 bluefish1 2 분 전
No need to pump when you have a wall with dumpers & bottom feeders. This will be .02-.05 when the BOZOS let it run.

And when do you suppose that will be? I'll say right now that this won't see .02 between now and January 1, 2026, much less .05. A year and three weeks (more or less) fr
SRMX
bas2020 bas2020 3 분 전
LOL. After approval, you'll be long gone.
NWBO
JonDoe1 JonDoe1 4 분 전
He can split his converted shares into blocks under 5% and put each conversion under a dozen different names.

So "Clive" is breaking the law and breaking the terms of the note. Got it.
AABB
misterfishman misterfishman 5 분 전
Phaahahahaha lol. His rambling was simply amazing.
RDAR
bigsur25 bigsur25 5 분 전
Please do
MONI
delerious1 delerious1 6 분 전
There's much that could be better...too bad so sad

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Investor082 Investor082 6 분 전
I will check in with you on this post as LP announces financing or raises money post UK approval, resulting in dilution again. And when no big pharma injects cash in NWBO in Q1, 2025.
NWBO
OMOLIVES OMOLIVES 6 분 전
lol...
DROR
Maxinvestor89 Maxinvestor89 6 분 전
That's a Question I ask myself for a few stocks (RDAR with Mexedia is one)

The only thing I significant see is shareholders base and good liquidity (Yes incoming shareholders can't sell for a while, but at least when they'll be able to, they know that there will likely be buyers, and
RDAR
Testpilot Testpilot 6 분 전
That’s what Walrus and I are thinking 🤔
CRTG
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Same, I, doing the same if this drops, I'm buying way more
HMBL
Kool Aid Man Kool Aid Man 8 분 전
"A pump and dump is when the stock returns to its original price after news fails to be true"--Where did you come up with this nutty definition?
On the contrary-- a "pump and dump is a form of securities fraud that involves artificially inflating the price of an owned stock through false and
SPZI
bas2020 bas2020 9 분 전
Just a bunch of FUD nonsense from you. That's all we've come to expect from you and your colleagues. 👿☠️

With the large amount of FUD today, I'm thinking we must be getting very close to approval news.
NWBO
Rodney5 Rodney5 10 분 전
DCBill, you ask why would the (MAGA) courts (as in SCOTUS) suddenly start deciding in favor of shareholders??

The Plaintiffs brought the wrong lawsuit.

Director Lockhart Regulator, and Director Lockhart Conservator. Strangely enough, Holding both positions as Regulato
APA
Mr. Zen Mr. Zen 11 분 전
This shell was primo when it was up for sale, low float and no debt... Now the new owners are here lets see what they can do, they have the money and knowledge behind them, but public company savvy they may be lacking.
LEEN
MadScholar1 MadScholar1 11 분 전
You seem very certain that there was no two-step process. If Visolis/LCY had a deal with Eno going back to 2017, and submitted a bid before the auction was announced, de facto, a two-step stalking horse process was initiated. The fact that KKR entered with angel money to back LCY is an additional fa
KKR
misterfishman misterfishman 11 분 전
Don't respond to him bro just ignore him.
IGPK
hedge_fun hedge_fun 12 분 전
Bet there is a good reason for that.

Wonder why the company hasn’t stated the device found treasure, said what the treasure is, and operations to salvage it have begun.

Are they not confident in the data?

Why would they be excavating if the data didn’t
SFRX
Investor082 Investor082 12 분 전
Spoken like a true bag holder! There will be no non dilutive cash injection from any partnership, but wait for LP to give you that bad news post approval. It will be another fluff like Roswell Park and she will utilize the opportunity to dilute the hell out of the shareholders. Otherwise there is no
NWBO
dinogreeves dinogreeves 12 분 전
The big day is Tuesday and Wednesday, tomorrow is just a preview of the main attraction.
SMCI
Top Penny Top Penny 13 분 전
This is looking interesting, they just keep adding big hitters, might jump back in.
MONI
Lifetime Lifetime 13 분 전
You are the one assed out.... you look it up

최근 히스토리

Delayed Upgrade Clock