ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.60
0.29
( 0.93% )
업데이트: 01:50:10

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.60
매수가
31.59
매도가
31.70
거래량
4,156
31.58 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
1
@
31.6
마지막 거래 시간
01:44:42
평균 볼륨(3m)
5,798
재정 규모
US$ 131,514
VWAP
31.6443

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.043.4031413612630.5631.709930.51640431.13981855SP
413.2679738562130.631.709929.22900830.34916619SP
122.67689.2548542346628.923231.709928.84579830.15705329SP
261.65.333333333333032.100926.46551329.91768648SP
524.918.352059925126.732.100925.98740728.94742074SP
1566.6526.653306613224.9532.100917.21703025.52808633SP
2606.6526.653306613224.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.46
(229.52%)
84.99M
RADXRadiopharm Theranostics Ltd
US$ 33.0001
(86.76%)
99.4k
GXAIGaxos ai Inc
US$ 2.53
(78.17%)
120.74M
SMXSMX Security Matters Public Company
US$ 0.4814
(61.87%)
288.63M
ALBTAvalon GloboCare Corporation
US$ 4.13
(55.26%)
46.16M
ORISOriental Rise Holdings Ltd
US$ 3.24
(-94.22%)
6.78M
LICNLichen China Limited
US$ 0.2648
(-87.51%)
20.76M
MYNAMynaric AG
US$ 0.49005
(-65.24%)
2.08M
CEROCERo Therapeutics Holdings Inc
US$ 0.1287
(-32.79%)
20.17M
ZSPCzSpace Inc
US$ 15.15
(-31.14%)
310.57k
SMXSMX Security Matters Public Company
US$ 0.4814
(61.87%)
288.63M
SOUNSoundHound AI Inc
US$ 13.7659
(3.27%)
137.1M
GXAIGaxos ai Inc
US$ 2.53
(78.17%)
120.74M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(-1.43%)
96.08M
NVDANVIDIA Corporation
US$ 141.83
(-2.23%)
85.01M
Doubledown75 Doubledown75 2 분 전
Now why would CME introduce a 1 oz contract to satisfy retail demand? It discourages people from buying physical from Costco;)
If btc is golds competitor, why is it considered digital gold? I think COMEX and lbma are screwed now, but hey that's just my take.

CME
antihama antihama 2 분 전
No, but I would think that parsing thru the MAA PR gives clues to the additional data such as proteomics we didn’t expect would be in the MAA. Just the meta data backing up the lab analysis, Pathology reports, Expanded Access Protocol and the pseudo group that was separated out would add… a 100,000
NWBO
StockRocket StockRocket 2 분 전
GMZP .0005 put this on on the radar...tick tock. https://x.com/StockRocket1/status/1864785514458472856
GMZP
bwmgftw bwmgftw 2 분 전
TheWhigs is bullish. We are finally going higher! I might top off my long here if I can rotate profits
into .0001.
PSRU
vlispxpert vlispxpert 2 분 전
Looking at it now...thanks
underpar71 underpar71 2 분 전
It's funny to people with a sense of humor. Comedy is meant to be that way. But hate speech? That's become a very broad term for those looking to censor.
NWBO
work-n-hard work-n-hard 2 분 전
Sure, Not in the fact that they are going to produce any revenue by suing anyone, but faith in what happens after they go on a dumping spree, due to a lack of revenue.
TSOI
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
To be honest we are down just by a little bit, I’m okay with this. It’s not a bad drop. If it drops below where I bought I’ll buy more, however it looks as though it wants to stay above .0021, so I’m not worried
HMBL
carvajal carvajal 3 분 전
SMX is currently up 96.94%
SMX
getmoreshares getmoreshares 3 분 전
19m trade just went thru
CGAC
TURCH TURCH 3 분 전
Market Cap basically pricing in EM IMO

Wheres Dung with his ???????????????????????????????????????'s lol

The good food has expired


Regards
ASKH
MakinBank MakinBank 3 분 전
I have not looked at AXP over a year perhaps they changed their news outlet, something I was trying to have them do over a year until I gave up on them.

No, shareholders Are meaningless. They have to keep shareholders at bay once in a while no? "through the trouble of keeping us well
AXP
xelhorn1 xelhorn1 4 분 전
Canopy Share Price (US$)

Fixed Share (ACRHF) Exchange Ratio

US$5.00 and below ˜ 0.00000

US$6.00. ˜ 0.00198

US$7.00. ˜ 0.00683

Floating Share (ACRDF) Exchange Ratio

$0.0
ACRDF
ProfitChaser ProfitChaser 4 분 전
Looking good. PPS is hovering right up there around the 52wk high. Ready to break out.
KRTL
USVIHI22 USVIHI22 4 분 전
go...last breath
ILST
Invest-in-America Invest-in-America 4 분 전
ZJK: See ME below, live right now!!! (Doin' a 'Will Smith' on my own stupid FACE!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExczRzNTB0a2ZuNmJwc3I4czRobW5hY2RzcW1xbjRzaG1nanNkNTF0ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/irU9BlmqEwZwc/giphy.gif
"Captain JERK , is a much
ZJK
Yo-Yo Yo-Yo 4 분 전
What's up V!!! Yep that one is moving nicely!!! Have you looked at ERNA, seems to be near bottom around .27-.30 hope all is well my man!!!
Craig305 Craig305 4 분 전
Cannot trust those 10K lots showing on L2. Most often times there are more shares behind the scenes. I saw the 30K dump hit .038 when 10K were showing and it did not move until another order dumped more.
HWNI
Golf4Food Golf4Food 4 분 전
lolzz
fredscott36 fredscott36 5 분 전
....in the high-level legal world, a party has to be in receipt of THE MONEY, if applicable......before adjusting a legal position...............

....FDIC ain't gonna terminate a RECEIVER, until the recoveries/collections are complete...............?????......................
lovethatgreen lovethatgreen 5 분 전
Buddy are you about done cluttering up the board responding to the clowns that stop by looking for attention ?
MONI
Invest-in-America Invest-in-America 5 분 전
ZJK: See ME below, live right now!!! (Doin' a 'Will Smith' on my own stupid FACE!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExczRzNTB0a2ZuNmJwc3I4czRobW5hY2RzcW1xbjRzaG1nanNkNTF0ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/irU9BlmqEwZwc/giphy.gif
"Captain JERK , is a much
ZJK
snow snow 5 분 전
Diamonhands Yes I know what it means but I don't think that is what happened. People who trust everything that comes from management in this company are pretty slow in their thinking the way I see it.
SPZI

최근 히스토리

Delayed Upgrade Clock