ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.64
0.33
( 1.05% )
업데이트: 01:06:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.64
매수가
31.59
매도가
31.70
거래량
3,162
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
1
@
31.58
마지막 거래 시간
01:06:15
평균 볼륨(3m)
5,798
재정 규모
US$ 100,043
VWAP
31.6393

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.083.5340314136130.5631.709930.51640431.13981855SP
41.043.3986928104630.631.709929.22900830.34916619SP
122.71689.393151518528.923231.709928.84579830.15705329SP
261.645.466666666673032.100926.46551329.91768648SP
524.9418.501872659226.732.100925.98740728.94742074SP
1566.6926.813627254524.9532.100917.21703025.52808633SP
2606.6926.813627254524.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.5701
(240.01%)
81.29M
GXAIGaxos ai Inc
US$ 2.7107
(90.89%)
110.15M
ZJKZJK Industrial Company Ltd
US$ 16.08
(59.37%)
2.42M
SMXSMX Security Matters Public Company
US$ 0.4676
(57.23%)
271.22M
ALBTAvalon GloboCare Corporation
US$ 4.16
(56.39%)
44.89M
ORISOriental Rise Holdings Ltd
US$ 4.07
(-92.73%)
3.96M
LICNLichen China Limited
US$ 0.3294
(-84.46%)
9.6M
MYNAMynaric AG
US$ 0.4688
(-66.75%)
1.63M
ZSPCzSpace Inc
US$ 13.25
(-39.77%)
256.64k
CEROCERo Therapeutics Holdings Inc
US$ 0.1349
(-29.56%)
17.27M
SMXSMX Security Matters Public Company
US$ 0.4676
(57.23%)
271.22M
SOUNSoundHound AI Inc
US$ 14.975
(12.34%)
112.67M
GXAIGaxos ai Inc
US$ 2.7107
(90.89%)
110.15M
SVMHSRIVARU Holding Ltd
US$ 0.034
(-2.86%)
88.21M
UPCUniverse Pharmaceuticals Inc
US$ 3.5701
(240.01%)
81.29M
waterchaser waterchaser 3 분 전
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
GRCU
learningcurve2020 learningcurve2020 3 분 전
Maybe you can use the story that one of the MHRA investigators is blind and reading it in braille?? 
NWBO
TheRealest1 TheRealest1 3 분 전
iHubbers have been recycling these same complaints since SDRC was in dubs and all we have done is prove them wrong every step of the way.

The company keeps pushing forward with steady progress.

The chart keeps pushing up with steady gains.

This is going
SDRC
janice shell janice shell 3 분 전
The markets have changed indeed. Now the D.C. Circuit has handed down its opinion in Alpine Securities' appeal of the district court case:

https://media.cadc.uscourts.gov/opinions/docs/2024/11/23-5129-2086156.pdf
FOFreddie FOFreddie 3 분 전
Thanks Nats! Check out AGM - Farmer Mac - another US GSE - https://finance.yahoo.com/quote/AGM/

Farmer Mac has a 2.63 div yield - Fannie and Freddie are probably less risk because they are more diversified so maybe 3 to 3.5% div yield. $ 300 bn x 3% is $9 bn annually leaving $ 1
FNMA
Zardiw Zardiw 4 분 전
Wow....I also came across it but passed..........sigh.......well, $TORVF is more or less in the same position now.........and I'm definitely not passing on THAT..........lol.

Z
TORVF
benhor benhor 4 분 전
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
IDAI
KRISGO KRISGO 4 분 전
Here is ChatGPT comparing Rolvedon same day with Neulasta next day, this is interesting, its same or way better than Neulasta.https://media.stocktwits-cdn.com/api/3/media/510403/medium.png
ASRT
benhor benhor 4 분 전
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
IDAI
bigsur25 bigsur25 4 분 전
Man one little delay in a huge business deal and the mites come out of the wood work it’s so predictable .
MONI
Uncle Monkey Uncle Monkey 4 분 전
told you all, they would blame shareholders
CBRF
ChannelTrader ChannelTrader 5 분 전
Not until forced.
flipper44 flipper44 5 분 전
Bunk.
NWBO
Uncle Monkey Uncle Monkey 5 분 전
told you all this was the worst mgmt team imho
CBRF
Zardiw Zardiw 5 분 전
Bingo. $TORVF is the Bitcoin of the stock world..............

Z
TORVF
matt24d matt24d 5 분 전
I hear ya, The other one I have done well with was SATL. Bought that one around $2 and its had a hell of a run. Did pull some off the table this morning. CAPR is a longer term hold for me.
CAPR SATL
Trooperstocks Trooperstocks 5 분 전
$ILLR Breaking NEWS! TikTok Ban Upheld In Court via @Forbes
LOOKS as if Even more creators will be migrating over to @Triller
https://forbes.com/sites/alisondurkee/2024/12/06/tiktok-ban-upheld-in-court/
ILLR
saj saj 5 분 전
LICN -87% probably not your cup of tea
LICN
Zardiw Zardiw 5 분 전
Bingo. $TORVF is the Bitcoin of the stock world..............

Z
TORVF
tedpeele tedpeele 5 분 전
"2025" pretty sure the timelines have changed
LWLG
Trooperstocks Trooperstocks 6 분 전
$ILLR Breaking NEWS! TikTok Ban Upheld In Court via @Forbes
LOOKS as if Even more creators will be migrating over to @Triller
https://forbes.com/sites/alisondurkee/2024/12/06/tiktok-ban-upheld-in-court/
ILLR
waterchaser waterchaser 6 분 전
Insider mascale told us miro was gone months ago.
I suggested that was incorrect,
because my experience tells me he never leaves a stinky pinky like HIRU until he bleeds it dry.

MIRO IS OUT OF THIS DEAL EXCEPT FOR THE SHARES HE IS DUMPING NOW.
HIRU
USVIHI22 USVIHI22 6 분 전
Yet here you are
ILST
U-turn33 U-turn33 6 분 전
Powder Keg!!! All we need is a spark.
CGAC
Jaxxm Jaxxm 6 분 전
Seems pennies in coming days
HMBL

최근 히스토리

Delayed Upgrade Clock