ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 08 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
Bigfootbud Bigfootbud 5 분 전
2 Corinthians 4:16-18
“That is why we never give up. Though our bodies are dying, our spirits are being renewed every day. For our present troubles are small and won’t last very long. Yet they produce for us a glory that vastly outweighs them and will last forever! So, we don’t look at the t
Real McCoy Real McCoy 5 분 전
Hahahaha

Good standup stuff
devil dog 96 devil dog 96 5 분 전
Looks like the no proof scam theory clown🤡 show promo is back in full swing. The promoter clowns🤡 seem to be getting desperate with all their rambling we are seeing over the weekend. 😃 LMAO

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show
ATMH
Zorax Zorax 6 분 전
That should read shitface set it up to give HIMSELF 75%.

Shitface set it up to give him 75% of everything and every coin that sold. All this while lying and driving bit coin to insane artificial levels.
rickstereo3333 rickstereo3333 7 분 전
Once again a clear demonstration of ZERO Market knowledge with the expected amateur analysis in tow.

All irrelevant until dilution actually occurs, but in the event it does, the -ve effects could be lessened IF the available shares are utilized for purchasing assets and/or merger act
SNPW
Cabocat1 Cabocat1 10 분 전
I've been gone over a year and I guess things have really changed here. Is anybody buying this down here?
SHWZ
Phantom Lord Phantom Lord 10 분 전
That's just the number the company provided. It's irrelevant now anyways since the trial was terminated
MRKR
bigstocksnbonds bigstocksnbonds 17 분 전
YW! Congrats on All those post holes dug out WONDERFUL JOB!!!!
DP1011 DP1011 17 분 전
.50 in sight. This is looking pretty good. 👍 🙌
DOGEUSD
Snake River Dog Snake River Dog 18 분 전
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
CorsairNavigator20 CorsairNavigator20 20 분 전
Personally I think 25M is too low for 160 patients. You will need quite a bit of support teams such as CROs, data review, analysis, more analysis and analysis and/or additional studies in case you get the odd one or two patients that fall out of your guidelines. You have a team of 8 people in Mr
MRKR
OMOLIVES OMOLIVES 20 분 전
I think he will be fine. He's out man...I guarantee it. He should be dumping all of his Preferred as well........
HMBL
FitForStocks FitForStocks 21 분 전
Same been accumulating at $.0003 the last few months and haven't sold one. Waiting to hear more from the company.
HMBL
boston127 boston127 21 분 전
You make a good point.

It is fine to express disappointment with a company if you invested in it, but yelling LFG!!! on here daily doesn't make the price go up. No one liked the dip down, every day, but this is not a crying room.
IGPK
CC88Trade CC88Trade 22 분 전
Full on hater now aren’t you. Pretty sad fall you’ve taken.
SDRC
Elroy Jetson Elroy Jetson 23 분 전
Trump's nominated head of Social Security is very concerned about the low labor force participation rate among Americans 75 years of age an older.

Although the participation rate is slowly rising, they're badly letting down America's economy.

https://www.siliconinvestor
JJ8 JJ8 23 분 전
Fundstrats Tom Lee: NEW Nvidia Price Prediction - "Nvidia will hit $20 Trillion!"
NVDA
RKT989 RKT989 24 분 전
so now you speak for "most investors"

did you go to a "most investors" school
ERHE
boston127 boston127 25 분 전
Too bad you lost a ton of $$$.

HM*BL has been heading south for 3 consecutive days. Went from a high of 39 on Friday morning to a low of 18 on Friday. Finished down 11%. It sure was a good ride for 2 days. IGPK will go up and keep going up if the company ever completes its FINS and F
IGPK
MarcoPolo4 MarcoPolo4 26 분 전
zdog, I agree with your post as I happened to also listen to the 2021 ASM earlier today in response to the back and forth exchange between Walter and Ted Peele. Michael Lebby did not say a deal was coming instead saying they had a plan for commercialization. Ted has often looked at what is said and
ASM LWLG
trackkwizzard trackkwizzard 26 분 전
"RMTD. GETTING CLOSE"
Yeah, to those of us with shares who have been waiting 5-10-15 years, we are closer now than we have ever been, but the window of opportunity might be closed for fence sitters.
Time will tell.
Sure has been and still is, interesting.
Can't wait to
RMTD
elks elks 27 분 전
O chit been buying holding excellent. Big days weeks ahead. AZRH !!!!!$$$$$. Baby Float.
AZRH
powerbattles powerbattles 27 분 전
Everyone knows about the company’s 2022 announcement regarding the strategic partnership with Dell Technologies, but that’s not the focus here. I’m not asking for a repeat of that PR. If you’re paying attention, the key point is the "big event of the year." Stop wasting my time and face reality. Hec
AFFU

최근 히스토리

Delayed Upgrade Clock