ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.26
-0.36
( -1.14% )
업데이트: 03:45:19

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.26
매수가
31.24
매도가
31.34
거래량
1,296
31.26 일간 변동폭 31.4799
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
31.4799
최근 거래 시간
5
@
31.31
마지막 거래 시간
03:41:05
평균 볼륨(3m)
5,952
재정 규모
US$ 40,667
VWAP
31.379

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.270.87124878993230.9931.850630.9628531.45274446SP
40.9653.1853441161930.29531.850629.22874630.47016306SP
122.016.8717948717929.2531.850628.84595230.23992007SP
261.685.6795131845829.5832.100926.46558229.95420321SP
524.2615.77777777782732.100925.98743828.98602272SP
1566.3125.290581162324.9532.100917.21703225.54760502SP
2606.3125.290581162324.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.78
(221.39%)
159.7M
QUREuniQure NV
US$ 15.01
(105.76%)
51.9M
CPIXCumberland Pharmaceutical Inc
US$ 2.325
(87.50%)
86.17M
CRDFCardiff Oncology Inc
US$ 3.9186
(60.60%)
43.44M
RGTIRigetti Computing Inc
US$ 6.7912
(51.93%)
184M
CRVOCervoMed Inc
US$ 2.3106
(-77.46%)
6.71M
BIORBiora Therapeutics Inc
US$ 0.55455
(-58.92%)
1.5M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.52
(-45.71%)
1.54M
HUIZHuize Holding Ltd
US$ 4.14
(-31.68%)
364.74k
MNTSMomentus Inc
US$ 0.40805
(-27.54%)
4.88M
ICCTiCoreConnect Inc
US$ 0.2422
(30.57%)
291.73M
RGTIRigetti Computing Inc
US$ 6.80
(52.13%)
184.06M
CMRXChimerix Inc
US$ 2.7899
(222.53%)
159.73M
NVDANVIDIA Corporation
US$ 136.045
(-1.99%)
115.42M
XTIAXTI Aerospace Inc
US$ 0.0456
(4.83%)
86.37M
Chumba Wumba Chumba Wumba 3 분 전
Dear Imafan: first it goes up…and then goes down. Like it has done a hundred thousand times. I know it is oil well speculation…however those with stock investment demand a little more information on the current state than they have produced over the past 20 years. They don’t need “fan boys” on this
ZNOG
RickNagra RickNagra 3 분 전
We would see a pop if Andy Barr is selected as the new House Financial Services Chairman.  When is the vote ?
FNMA
RobotDroid RobotDroid 3 분 전
Cluelessness is a sign of Hopium intoxication.
NWBO
Stock_Barber Stock_Barber 3 분 전
So you ducked the question... just as I predicted!

Show me where DBMM disclosed that payment????

Simply... PUT UP OR SHUT UP!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
1vman 1vman 4 분 전
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!
HCWC
gp22 gp22 4 분 전
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
govprs govprs 4 분 전
I'm not dumping and haven't sold a single share.  I'm also very red here and hold a bag.  


GDVM
ProfitChaser ProfitChaser 4 분 전
Same here. It is still nice to catch the bottom as close as possible. LOL
boi568 boi568 4 분 전
Assuming regulatory approvals, it could make sense to partner for the EU or the US and use the upfront payment to self-fund in AD everywhere else.
AVXL
crazy horse 0 crazy horse 0 4 분 전
Something is not right about this situation


Family of UnitedHealthcare CEO shooting suspect says they are 'shocked' by son's arrest

Luigi Mangione, 26, was arrested in Altoona, Pennsylvania, after 5-day manhunt

https://www.foxnews.com/us/family-u
diggitydoodle diggitydoodle 4 분 전
"Worrying"??? 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A little spark in your comedy routine! 🤣🤣
RNVA!!$$??????????????
RNVA
gp22 gp22 5 분 전
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
Gman3343 Gman3343 5 분 전
Are you in Aggi also ? That is merged already . Just waiting for audit to get finished then updates on the rest of merger.
Should be big
EEGI
Zorch305 Zorch305 5 분 전
Got $RNVA
RNVA
BeachBum BeachBum 6 분 전
I’m not pumping AHRO if that’s what you mean by an intelligent post. Run the stock to a penny for all I care. I will do well if you’re successful. And there ain’t no way I’m paying that ask. Someone will need Christmas money soon imo. Merry Christmas.
AHRO
SeniorApollo SeniorApollo 6 분 전
Are you just going to let them take your "tech" that you invested in away? If I had a much invested as you supposedly do, I would be irate in the discord.
NSAV
infamous infamous 6 분 전
thank you for the .0003s! you sellers really dont know WHAT youre doing. Patience is all you need here. this stock takes a while to get legs.
look at the chart. i got plenty of time. GMZP
GMZP
firebag1 firebag1 6 분 전
i know shes evil lol
RDAR
236T568 236T568 6 분 전
Question: When posting Twitter/X links, IHUB only shows the link and not the text of what is included in the link as does BlueSky.

Is this due to IHUB or Twitter/X?
johny1 johny1 7 분 전
Yea. This morning. For .56. Right idea. Poor execution
Elroy Jetson Elroy Jetson 7 분 전
Walgreens’ stock rises 20% on talks of a potential take-under by a private equity firm.
KISSINGER KISSINGER 7 분 전
Make an intelligent comment and it wont be challenged. Just one well thought out observation. Go ahead I will give you a chance. Nopt Walrus he is a complete novice
AHRO
jimr1717 jimr1717 8 분 전
“ possible dividends” lmao 60k in Revenue 100k in CONSULTANTS!

No one is fooled
IFUS
GE_Jim GE_Jim 8 분 전
Best guess on the bottom before year end. I'm going with 0.0255
CVSI

최근 히스토리

Delayed Upgrade Clock