ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.68
0.37
(1.18%)
마감 08 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
zerosnoop zerosnoop 4 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
WinstonCup WinstonCup 5 분 전
Pitiful volume average.
WDLF
fza fza 6 분 전
First off, those are the words of the Scumbag CEO, and not Mr Kumar.


You are right and I stand corrected. By the way it is Dr. not Mr. In regards to the predictions, Kim using "expect" is positive none the less. I look forward to 54+/- days into next year. But thanks for
KBLB
JFR161162 JFR161162 6 분 전
Gary, 
Bankers only invite companies that are clients or have the potential to generate revenues in the short term.
Since NWBO raise $ internally (for now) there's ZERO chance they will be invited to such conferences before they get news from approval/partnership.
Uplisting is a
NWBO
ScamPolice63142 ScamPolice63142 6 분 전
HAHAHA! I hope they got the premium package: https://fitterlaw.com/pricing/
NSAV
krab krab 6 분 전
Lets hope next week the whales hear your horn
FNMA
dinogreeves dinogreeves 6 분 전
7-8 dollars next week.
QBTS
dinogreeves dinogreeves 8 분 전
I am super bullish on SMCI, but I would definitely like to see share buyback at some point before the audit report comes out. 250-500 million dollar buy back will send the shorts running for the hills.
SMCI
badshah badshah 8 분 전
Let me remind everyone, for I have been in this situation many times before...I even played a small part with some folks in a movie called "Wall Street Fraud" decades back... the value of RNVA and/or FOXO has nothing to do with their business...it is singularly in the fact that 100s of billions of n
FOXO RNVA
zdog1954 zdog1954 8 분 전
Thanks Ted, your post got me to find and rewatch the 2021 ASM.  It is great to see all the things Dr. Lebby talked about then happening now with their technology. At this ASM he began to talk about foundry partnering and creating foundry PDK's for mass production. It seemed clear to me he was talkin
ASM
vinmantoo vinmantoo 9 분 전
Anyone using the term libtard demeans themselves.
RVNC
WebSlinger WebSlinger 9 분 전
First, Dr. Kumar is a retired teacher. There is a saying that you might know - “Those who can, do; those who can’t, teach.”

2. Production Reality - On Jun 17, KBLB stated (in a PR) that they had over 325 lbs of cocoons. Now, 6 months later, they stated that they have 1200 lbs of coc
KBLB
dinogreeves dinogreeves 9 분 전
They do Monk, I eat there at least once a week, it is destination point for the family and we look forward to go there at least once a week.
CAVA
Golden Cross Golden Cross 10 분 전
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
dinogreeves dinogreeves 11 분 전
You don't see a plan? Are you in the insiders frame of mind? You don't make rules as to how stocks trade. This company just legitimized themselves when the CEO was on Fox Business Channel. FOMO will get this over double digit teens within the next 3-4 weeks. This a pure play right now, there ar
QBTS
Golden Cross Golden Cross 11 분 전
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
Citrati Citrati 12 분 전
Decent info on JOBY however using it to pump 10 other "Fool" high priced stocks is just using JOBY as a shill to bait and switch.
JOBY
Jetmek_03052 Jetmek_03052 14 분 전
LOL!

Keep putting up the same old lists, Poo.

People see RIGHT THROUGH THEM.

I reference valid material in my posts. I quote OTCM regs about getting to the QB level. You LIE about them.

And you MAKE LIES UP about DBMM “expanding”, and “
DBMM OTCM
x993231 x993231 14 분 전
Ted taking the risk out and owning free shares is investing 101.  I'll bet that Walter is just fine.  Owning free shares is how one buys other investments while holding the core account "free and clear" while still supporting their beliefs.  Stocks run up and down, most times for no reason.  If one
LWLG
AJH92 AJH92 14 분 전
$PSRU Updates / PRs Expected - Updated December 7, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with p
BELR MDCN PSRU
MeteoricChimera43 MeteoricChimera43 15 분 전
Sooooooo angry “pal”. You must be a libtard. I can smell you punks from a mile away.
RVNC
dinogreeves dinogreeves 16 분 전
200 dollars by August is in the books.
SMCI
badshah badshah 16 분 전
Off to ignore you sick POS...
RNVA
dinogreeves dinogreeves 16 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lqggioriginal_595564849.jpg
SMCI

최근 히스토리

Delayed Upgrade Clock