ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.31
-0.21
(-0.67%)
종가: 06 12월 6:00AM
31.31
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.31
매수가
25.90
매도가
47.05
거래량
6,557
31.31 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.49
최근 거래 시간
7
@
31.31
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,736
재정 규모
US$ 205,915
VWAP
31.4038

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5230.51641031.09747231SP
40.70992.3199270590630.600131.5229.22913530.34887759SP
122.649.2082316009828.6731.5228.64573630.1250811SP
261.755.920162381629.5632.100926.46550429.90492118SP
524.8418.284850774526.4732.100925.98739628.93452494SP
1566.3625.490981963924.9532.100917.21703125.52013749SP
2606.3625.490981963924.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 6.16
(141.57%)
2.02M
PGHLPrimega Group Holdings Ltd
US$ 1.73
(29.59%)
3.49M
GXAIGaxos ai Inc
US$ 1.84
(29.58%)
584.48k
UPCUniverse Pharmaceuticals Inc
US$ 1.29
(22.86%)
221.81k
HLVXHilleVax Inc
US$ 2.18
(16.58%)
70.52k
ORISOriental Rise Holdings Ltd
US$ 12.10
(-78.40%)
3.46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ENGENGlobal Corp
US$ 0.9001
(-16.66%)
37.16k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
SWBISmith and Wesson Brands Inc
US$ 11.70
(-14.16%)
140.39k
CDIOCardio Diagnostics Holdings Inc
US$ 0.5378
(15.81%)
9.56M
SVMHSRIVARU Holding Ltd
US$ 0.0355
(1.43%)
9.54M
SMCISuper Micro Computer Inc
US$ 41.21
(0.17%)
6.94M
PGHLPrimega Group Holdings Ltd
US$ 1.73
(29.59%)
3.49M
ORISOriental Rise Holdings Ltd
US$ 12.10
(-78.40%)
3.46M
Risk vs Reward Risk vs Reward 3 분 전
I think it's the opposite... if what your saying is the case than theirs a lot of stupid people trading lol ( actually it's not funny but...) 

Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning. 
Or at least will be glued to the ticke
KULR
DewDiligence DewDiligence 3 분 전
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
Chartmaster Chartmaster 3 분 전
Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!
GRLT
DewDiligence DewDiligence 3 분 전
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
chicagopixels chicagopixels 4 분 전
Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys
WBSR
govprs govprs 5 분 전
Might be imminent big vol today
RVPH
SSKILLZ1 SSKILLZ1 5 분 전
SSKMP Managed Index (As Of 12/5/24)

Daily Performance
-0.12%

YTD Performance
+10.44%

Overall Performance
+517.72% (Including Options Trading +381.70%)
DewDiligence DewDiligence 5 분 전
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
jimr1717 jimr1717 5 분 전
Rumor from Peachtard is that the Korean Hedge Funds were going to wait until.001 and then cover their 6.2 Trillion share short and send the price above $21,000.
EGOmike has confirmed this.
So hold tight to the bottom!
IFUS
DOW80K DOW80K 6 분 전
History is repeating itself. It’s on the exact same time schedule as it was in 2021 when TSNP rocketed. Good luck shorting!
HMBL
Stock_Barber Stock_Barber 6 분 전
Clearly DBMM lost the lawsuit to Asher! Here is Linda acknowledging it:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/qtdznPoo7.jpg

https://trellis.law/doc/29082309/affidavit-affirmation-in-opposition-to-order-to-show-cause

Is this defamation a
DBMM
Testpilot Testpilot 7 분 전
Using the P/E ratio of 15 (low end ) x EPS with (Net income) from 2023 I see the share price value around .18 and using a P/E of 25 hi end I see a share price around .30
CRTG
BigBadWolf BigBadWolf 7 분 전
Financial Volume $ 473,055 VWAP 0.001215
RDAR
Chartmaster Chartmaster 8 분 전
What are you basing the price on - pinkyland wishful thinking? It's the McRib indicator, when the McRib comes back, you know it's OTC season again! Lol!
HMBL
Dallas-Cowboys Dallas-Cowboys 8 분 전
DGX
Wishthiswasmyjob Wishthiswasmyjob 9 분 전
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 10 분 전
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 10 분 전
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 10 분 전
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 10 분 전
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 11 분 전
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 11 분 전
https://media.makeameme.org/created/your-honor-do.jpg

Wrong destination. Oh well, someone might find it funny.
BEGI
_lance _lance 11 분 전
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 12 분 전
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF

최근 히스토리

Delayed Upgrade Clock