ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
al44 al44 4 분 전
Electric Vehicles: Cuba shows the way

By Mike McDaniel


In Cuba, reflected in California, we can see the EV future America might now avoid: government mandated EVs and no electricity to charge them. Just another bit of D/s/c utopia we can do without.
Lifetime Lifetime 4 분 전
This is not the behavior of an adult... not one ounce of integrity.
Mortimerduke Mortimerduke 5 분 전
Thank you Xmaster for your positive contribution to this discussion board. Out of view of the public NWBO management & other employees & contract partners are & have been working diligently to achieve the milestones & goals necessary for getting its products to an expanded market. While the MAA Ap
NWBO
dinogreeves dinogreeves 5 분 전
Nicely said LJ.

Especially this one.

"Many holders of SMCI during year end rebound

are likely to defer taking profits until 2025,,,"

Santa rally has already commenced and this is going to run well into 2025 for another Santa rally.
SMCI
elks elks 6 분 전
Damn thank you for some great information.
AZRH
elks elks 6 분 전
Damn thank you for some great information.
AZRH
3331 3331 6 분 전
BIEL #4 BREAKOUT BOARD!
3331 3331 7 분 전
BIEL #4 BREAKOUT BOARD!
Mpphotopro Mpphotopro 7 분 전
Time for reversal.   Easy double from here 
ADHC
Wrangler1 Wrangler1 8 분 전
He said definitely by the end of the year (2022) the announcement would come out about to liquidity events. Why do you twist factual statements? He lied. Just admit it. Set yourself free. Or are you so much the narcissist that you just can't?
WDLF
Top Penny Top Penny 9 분 전
hmmmm
PTOI
Top Penny Top Penny 9 분 전
Interesting
PTOI
Top Penny Top Penny 9 분 전
Why continue to file?
PTOI
sortagreen sortagreen 9 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469653848_9291311774220649_4529127561324594932_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Q_HIgw1cIqUQ7kNvgHqDyec&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7YG-HG5ptg8dsxKUxAjnDh&oh=00_AYAxqHwaNBYpgbKKZ7QZOla4oH9Orkm0euV-4-BRiKzCXQ&oe=675B7
Top Penny Top Penny 10 분 전
Way to few shares here
PTOI
danieldeubank danieldeubank 10 분 전
Credit to Chico for posting on Reddit

#NioCorp Developments #NB #STLA #Niobium #Scandium #titanium #rareearth #neodymium #dysprosium #terbium #praseodymium #ElkCreek #EV #electricvehicle #mining #miningnews #spacex #EXIM #Nanoscale #CreativeEngineers

We need a ‘Manha
STLA
w6w9t8015 w6w9t8015 10 분 전
RGI ? ANY GUESSES , assumptions on the talks with Ruby gold mines? possible jv , merger of some kind at some point
NBRI
1vman 1vman 11 분 전
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
ITYS ITYS 12 분 전
TECH, I believe i get out soon. Pretty bogus charge because Shondale and I didnt ignore one another. FACT MWWC is a scam and i helped prove it and yet i am in here for telling the truth !

anyhow, ONTO STEAL, With all my extra time i have been notifying SEC about GEVI and fact they con
GEVI MWWC
georgejjl georgejjl 12 분 전
If blarcamesine is sold at an affordable price, then it can be a true WIN WIN WIN situation, if sold at an affordable price, then people with Alzheimer’s and their caregivers WIN, the government paying the cost on Medicare,etc WIN, and Anavex Life Sciences can WIN with profits in the $BILLION$ year
BILLION
GBR GBR 14 분 전
Here is the PR
https://www.businesswire.com/news/home/20241204780931/en/Amazon-Bedrock-Empowers-Customers-to-Accelerate-Generative-AI-Adoption-with-More-Than-100-New-Models-and-Powerful-New-Capabilities-for-Inference-and-Working-with-Data
VERI
capgain capgain 14 분 전
It's about time IMO, it took 13 years to get that monster out.
ORBAPU ORBAPU 14 분 전
The omega 6 to omega 3 ratio of corn oil is 58:1. What could possibly go wrong?
AMRN
eastunder eastunder 14 분 전
BlackBerry to Announce Third Quarter Fiscal Year 2025 Results on December 19, 2024 A
Thursday, 05 December 2024 05:05 PM

WATERLOO, ON / ACCESSWIRE / December 5, 2024 / BlackBerry Limited (NYSE:BB)(TSX:BB) will report results for the third quarter of fiscal year 2025 at 5:30 p.m

최근 히스토리

Delayed Upgrade Clock