ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.62
-0.06
(-0.19%)
종가: 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 거래: 6:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.62
매수가
26.30
매도가
37.82
거래량
7,909
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
9
@
31.62
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,896
재정 규모
US$ 251,082
VWAP
31.7464

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.35
(171.68%)
17.92M
CPIXCumberland Pharmaceutical Inc
US$ 1.93
(55.65%)
5.91M
JTAIJet AI Inc
US$ 5.7001
(34.12%)
776.92k
DATSDatChat Inc
US$ 2.63
(22.33%)
3.84M
MNYMoneyHero Ltd
US$ 1.45
(21.34%)
28.99k
MNTSMomentus Inc
US$ 0.46
(-18.31%)
262.73k
HUIZHuize Holding Ltd
US$ 5.05
(-16.67%)
121.31k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.1k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.76k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.245
(-12.97%)
1.14M
CMRXChimerix Inc
US$ 2.35
(171.68%)
17.92M
RIMEAlgorhythm Holdings Inc
US$ 0.1047
(-10.36%)
5.92M
CPIXCumberland Pharmaceutical Inc
US$ 1.93
(55.65%)
5.91M
DATSDatChat Inc
US$ 2.63
(22.33%)
3.84M
LDTCLeddarTech Holdings Inc
US$ 1.4499
(-2.69%)
3.61M
HoldEm777 HoldEm777 4 분 전
Not trying to ruffle feathers but this is typically when I ask why people are still buying and not bidding low. The price fell through the 20sma (30min). The 50sma and the lower band are at .0015 and the 200sma is at 0011. To reset the 30min chart would probably put it T8 roughly… that will slight
RDAR
europa7 europa7 4 분 전
Ripple CEO criticizes 60 Minutes for not including info on XRP ruling
09 Dec 2024
"...The Dec. 8 segment on the news program featuring Brad Garlinghouse did not mention that a federal judge ruled XRP was not a security in specific cases..."
https://cointelegraph.com/news/ripple-
XRPUSD
eagpup eagpup 5 분 전
I agree!
XERI
eagpup eagpup 5 분 전
I agree!
XERI
conix conix 5 분 전
Ugly, ugly. Tax loss selling is in full swing.
VRSSF
blackcat blackcat 5 분 전
How did this ever get to the state Supreme Court, anyway?????

Ohio Capital Journal? ?@ohiocapitaljournal.com?
·
2m
The Ohio Supreme Court has denied a request to reconsider their ruling earlier this year that boneless chicken wings can have bones.
blackhawks blackhawks 5 분 전
A spokesperson for the University of Pennsylvania confirmed to the Guardian that Mangione had received his bachelor of science in engineering and master of science in engineering at the school.

He COULD have taken that educational expertise, asked himself what might I overlook, and th
StayHumble StayHumble 6 분 전
✅✅✅wow interest in $PDIV is Growing✅🎃💹💹💹
PDIV
nowwhat2 nowwhat2 6 분 전
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
rollingrock rollingrock 7 분 전
senator Tom Cotton thinks all of Trump's picks
for his administration will be confirmed. Even Hegseth. I think so too from the many sources I've read.
I can't wait for Jan. 20th.
https://redstate.com/mike_miller/2024/12/09/tom-cotton-makes-prediction-on-confirmation-chances-of-
TRUISM TRUISM 7 분 전
I disagree with the way you categorised the post.

The proteins that construct said fiber are both from the spider and silkworm.

As a matter of fact, there is more silkworm DNA in the fiber, than actual that of any spider.

Feel free to prove otherwise.
KBLB
europa7 europa7 8 분 전
Why Is XRP Going Down? Price Experiences Steepest Decline in Two Months
09 Dec 2024
https://www.financemagnates.com/cryptocurrency/why-is-xrp-going-down-price-experiences-steepest-decline-in-two-months/

-- The popular token, used by Ripple, is falling 9% on Monday, Dec
XRPUSD
Hopeforthefuture3 Hopeforthefuture3 8 분 전
Gary, UCLS has been using immune stimulants such as poly-iclc in at least some of their trials for quite some time. This is from a paper from 2011 with Prins as primary author:

The concomitant administration of 5% imiquimod or poly ICLC with DC vaccination was also found to be safe a
NWBO
pual pual 9 분 전
LOL
BABYF
lizzy241 lizzy241 9 분 전
DAR53, I assume we all know that the PBM's were formed to assist the customer/patient in finding the least expensive drug available and then inform the patient of availability. I believe it was included in the Affordable Care Act. But Big Pharma came in and bought up the PBM's then they started scre
CVS PBM
al44 al44 9 분 전
Why why why-

https://media.gettr.com/group4/getter/2024/12/09/19/41c470ae-1bc8-fd5e-7ab2-722f7c4f65c3/77abae35a74b42f6189ca020552ae734_768x0.jpg
Steady_T Steady_T 10 분 전
Thanks for that information.

I'm guessing that 2g of tissue is a lot for a needle biopsy. I'll weigh out 2 g of hamburger to get an idea of the volume.
NWBO
learningcurve2020 learningcurve2020 11 분 전
Open your eyes.  Never any analyst coverage even now with the alleged "thundering herd" so close.  This company's been disappointing investors for decades as management developes lucrative private CMO's for themselves. Any good analyst would consider it a badge of honor just to put it out of its mis
NWBO
PEACHMAN PEACHMAN 11 분 전
New IFUS letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79027/content

IFUS STRONG
IFUS
Tesla Trillionaire Tesla Trillionaire 12 분 전
Wow that dip didn't last long. Already eyeing $400+ again. 
TSLA
alertmeipp alertmeipp 12 분 전
I bet Teoxane bets Foley would walk at lower offer.. but Foley for some reasons, think 3.1 is the good enough for RVNC.
RVNC
4gh1rx 4gh1rx 12 분 전
$AXXA
______

The small bank pictured in 1hat post (as it still looks today) represents an entity that took customer deposits, paid interest, made loans, and assisted a community of individuals and small businesses with credit and liquidity . At some point, however it realized t
AXXA

최근 히스토리

Delayed Upgrade Clock