ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
rx7171 rx7171 2 분 전
“significantly” amplifies quality of results beyond simply saying “benefit”.
AVXL
Brocool Brocool 2 분 전
AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by remov
AURI
TRAPPER JIM TRAPPER JIM 3 분 전
Thank you. I got the posts from the house to the edge of the property and back to the back corner of the lot on one side all cemented in today. That's about 1/3 of the posts cemented in. And I have the top 2x4 installed also. It's a project for one man 
cjstocksup cjstocksup 3 분 전
https://x.com/elonmusk/status/1864813706519155105
pos_stock_hoarder pos_stock_hoarder 4 분 전
What's wrong with that boy?

https://assets.amuniversal.com/7db48e4052a2013d6e55005056a9545d
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1864752563528094134
resx18 resx18 4 분 전
EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids
AURI
Hikerbc Hikerbc 4 분 전
Hi Moneymaker. I see a lot of you-tubers excepting a strong uptick in share price this week, and guessing before release of Financials. Hopefully this is not one of those cases, where this sells on the news release ?
GME
resx18 resx18 5 분 전
The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industr
AURI
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1864773453280133125
resx18 resx18 5 분 전
The Company was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. The company launched its own Crypto Currenc
AURI
Truthsocial Truthsocial 5 분 전
Lol Big Pharma FDA Karma

https://americanfaith.com/federal-judge-requires-fda-to-release-millions-of-pages-of-pfizers-covid-19-trial-documents/?email=nyejohn%40gmail.com&utm_source=carrier-crow&utm_medium=email&utm_id=umKBiuYNbU
RDGL
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1864782013464486098
pos_stock_hoarder pos_stock_hoarder 6 분 전
Deadly one! LOL!
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1864793181927227841
resx18 resx18 6 분 전
Good evening $AURI
AURI
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1864796433938809013
mr34 mr34 7 분 전
Did I say it was the company’s job ???
SDRC
arizona1 arizona1 7 분 전
Ron Filipkowski FTW over Nancy Mace
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcsnmrslp22g
DiscoverGold DiscoverGold 7 분 전
Tesla $TSLA - Market Movers Update
By: TrendSpider | December 8, 2024

• Tesla was the strongest mega-cap stock last week, surging 12.8% and climbing 35% over the past month. The stock recently broke out of a long-term rounding bottom, with the depth of the base suggesting
TSLA
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1865019523943850063
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1865040079908958314
cjstocksup cjstocksup 9 분 전
https://x.com/DC_Draino/status/1865050543686615518

최근 히스토리

Delayed Upgrade Clock