ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.31
-0.21
(-0.67%)
마감 06 12월 6:00AM
31.41
0.10
(0.32%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.31
매수가
22.48
매도가
47.05
거래량
6,557
31.31 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.49
최근 거래 시간
7
@
31.31
마지막 거래 시간
평균 볼륨(3m)
5,736
재정 규모
US$ 205,915
VWAP
31.4038

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5230.51641031.09747231SP
40.70992.3199270590630.600131.5229.22913530.34887759SP
122.649.2082316009828.6731.5228.64573630.1250811SP
261.755.920162381629.5632.100926.46550429.90492118SP
524.8418.284850774526.4732.100925.98739628.93452494SP
1566.3625.490981963924.9532.100917.21703125.52013749SP
2606.3625.490981963924.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
Zardiw Zardiw 2 분 전
$TORVF has ZERO conv debt. They use Private Placements...which is Restricted Stock

Z
TORVF
stockinspector stockinspector 2 분 전
Why don't you /insert words here/ss?
P.S. your english is getting somewhat better!
WDLF
Lime Time Lime Time 2 분 전
Sell at the right time and buy at the right time. That's all you need to do. This one ain't going any lower 🚀
GVSI
Deano361 Deano361 2 분 전
As long as shell status,  restricted stay that way so float is low as before almost 
FUNR
Tadaaa Tadaaa 3 분 전
Bonzo Finance Partners with LWorks to Launch DeFi Lending on Hedera

https://www.tmcnet.com/usubmit/2024/12/05/10116314.htm
HBARUSD
Tadaaa Tadaaa 5 분 전
Hedera News: Diamond Standard Revolutionizes Market with Tokenized Diamonds

https://www.crypto-news-flash.com/hedera-news-diamond-standard-revolutionizes-market-with-tokenized-diamonds/
HBARUSD
Carjockey2 Carjockey2 5 분 전
So you swallowed??

>>>Hawk coin has spit-on-my-dick value😂
Zardiw Zardiw 7 분 전
I think there's a similarity here.......Wonder how many people will see $TORVF as a great opportunity here........or pass on it and regret it later.....lol

Z
TORVF
Deano361 Deano361 9 분 전
New ticker? 
trader59 trader59 9 분 전
I'd expect he may have seen one revoked that came back, but in that case the company remained in business and eventually re-registered. I've seen one bankrupt OTC company that continued to trade even after the company was shut down that got hijacked and used for a pump and dump, and another that wa
LowFloatLopes LowFloatLopes 10 분 전
Volume then price ;) 
AZRH
Real McCoy Real McCoy 10 분 전
Well you’re obviously out 100%. So what you got given that?
alertmeipp alertmeipp 11 분 전
Hopefully, the pay off will compensate for it. Maybe we will wake up one day and see a buyout offer for a billion or two.
ENTA
Hi_Lo Hi_Lo 13 분 전
No reward without risk.

Just like people got rewarded with SONG?

https://investorshub.advfn.com/uimage/uploads/2024/12/5/l[uciScreenshot_20241205_191319_Chrome.jpg
BCAP
rickstereo3333 rickstereo3333 13 분 전
I honestly have no real clue but looking at this openly, that could be one of several possibilities...................AIMHO



1) Radiogel data provided by Vivos has not yet sufficiently impressed the FDA enough for them to grant IDE so additional info keeps being reques
HED
budfoxfun budfoxfun 14 분 전
The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
SilkRoad SilkRoad 15 분 전
patrik, when the first batch of silk is sold I think you’ll be very happy. Psssssst, just between us, I think it’s already sold. It’s just a matter of making the specific amount and collecting the money.
KBLB
budfoxfun budfoxfun 15 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
alertmeipp alertmeipp 16 분 전
We all think BoD got us awful price but the odd thing is so far no one other than Crown willing to buy RVNC out. Otherwise, Crown won’t have a chance to take so long to squeeze Foley.
RVNC
AlwaysKing AlwaysKing 16 분 전
$RDAR ~Right now we are sitting at a measly $5.7 million market cap which means we have much room to fly very high from this super undervalued price point! It's only a matter of time before we meet up with the true market evaluation for a company of this magnitude which is easily copper or even si
RDAR
RichieBoy RichieBoy 17 분 전
Send your resume, what harm can it do.

Seriously.
AFFU
doughnuthole doughnuthole 17 분 전
I think someone said we could do anonymous reports... It just depends on if it matters enough. I'll prolly call them but I won't be filling out a report. I also asked him if he's ever seen a dead stock like this rise from the grave and he said he's seen it once. Insert Jim Carrey meme so you're tell
space1230 space1230 19 분 전
Hey boy genius, the new company already addressed that they have the financial report and r waiting for OTCM access. It's a common delay with ownership transfers and entirely the fault of OTCM. Yet u r posting OTC warnings like the company has been negligent. Read some of the posts once in a while
OTCM
bones jones bones jones 19 분 전
I know considering that my first purchase was over a penny I now have average of 0052. I'm hopeful JFHE is going to deliver in 2025-26, I really think this is a one in a lifetime opportunity for the patient. Good things come to those who wait. Also Rdar.
Not pumping just my belief.
IGPK

최근 히스토리

Delayed Upgrade Clock