ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.20
-0.42
(-1.33%)
종가: 11 12월 6:00AM
31.20
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.20
매수가
25.91
매도가
46.87
거래량
2,692
31.17 일간 변동폭 31.4799
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
31.4799
최근 거래 시간
2
@
31.2
마지막 거래 시간
06:00:00
평균 볼륨(3m)
6,518
재정 규모
US$ 84,255
VWAP
31.2984

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.6451612903233131.850630.9692931.45250787SP
41.023.3797216699830.1831.850629.22961430.45178201SP
121.966.7031463748329.2431.850628.84651830.24325776SP
261.625.4766734279929.5832.100926.32597329.94377444SP
524.215.55555555562732.100925.98766729.0055601SP
1566.2525.050100200424.9532.100917.21711425.59775397SP
2606.2525.050100200424.9532.100917.21711425.59775397SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 0.8099
(41.84%)
16.19M
FEIMFrequency Electronics Inc
US$ 16.51
(29.09%)
109.95k
SFIXStitch Fix Inc
US$ 5.58
(21.30%)
2.73M
RGTIRigetti Computing Inc
US$ 7.86
(21.11%)
11.12M
VERBVerb Technology Company Inc
US$ 8.75
(19.05%)
2.62k
QTTBQ32 Bio Inc
US$ 8.26
(-66.16%)
263.33k
CLRBCellectar Biosciences Inc
US$ 0.54
(-57.81%)
1.28M
TFFPTFF Pharmaceuticals Inc
US$ 0.2052
(-32.12%)
1.28M
SPRBSpruce Biosciences Inc
US$ 0.4301
(-19.91%)
4.05M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
US$ 0.8099
(41.84%)
16.19M
RIMEAlgorhythm Holdings Inc
US$ 0.0959
(2.02%)
13.22M
RGTIRigetti Computing Inc
US$ 7.86
(21.11%)
11.12M
XTIAXTI Aerospace Inc
US$ 0.0416
(-3.26%)
6.54M
SPRBSpruce Biosciences Inc
US$ 0.4301
(-19.91%)
4.05M
georgejjl georgejjl 5 분 전
Tesla is Morgan Stanley’s ‘Top Pick’ and gets a fresh new price target

https://www.teslarati.com/tesla-tsla-morgan-stanley-top-pick-fresh-new-price-target/

Good luck and GOD bless,
TSLA
JTORENCE JTORENCE 5 분 전
norisknorewardsnobrains Why don't you call it like it was a -huge dump..
NWBO
glenn1919 glenn1919 6 분 전
zone....................a/h
netmoney1999 netmoney1999 6 분 전
It should be a red flag to anyone who pays attention that all of Shaun's other 'companies' and tickers have also features a paid promoter while the price of those went into the toilet.

Wonder how long for this one to tank. Seems like only a matter of time... usually after a couple ba
ZENA
Golf4Food Golf4Food 7 분 전
Hero!
hedge_fun hedge_fun 7 분 전
Clake has never issued a PR. Never publicly…..

disclosed what's been recovered. Doesn't talk about who his operating partners are or who he funds or why.

It's call PRIVATE equity for a reason.

If the project fails the investors lose their money. That’s
SFRX
DewDiligence DewDiligence 7 분 전
GM throws in the towel on robotaxis:

https://www.wsj.com/business/autos/general-motors-scraps-cruise-robotaxi-program-ea3298a8 General Motors has scrapped its Cruise robotaxi program after nearly a decade and $10 billion in development [!], citing the time and costs needed to scale t
cjstocksup cjstocksup 8 분 전
https://x.com/RealJamesWoods/status/1865459366364606860
delerious1 delerious1 8 분 전
Enter Shikari - (pls) set me on fire - (Official Video)

https://www.youtube.com/watch?v=mvDFdLZJ-q0
IB_ IB_ 9 분 전
We still have a quota and can only purchase a limited amount of API ................

🙄🌈👸

IB_🤴
API
Joe Burmeister Joe Burmeister 10 분 전
They have to keep this POS scam company afloat so the Benz crime family (Paul & wife Kathy and their slimeball son Alex) can recoup on the billions of shares Ballas has “loaned” them for these cash bailouts over the years.

And Benz family wont allow a R/S as those converted billions
UBQU
cjstocksup cjstocksup 10 분 전
https://x.com/RealJamesWoods/status/1865459901037793690
meidiot meidiot 10 분 전
May I suggest you do real DD on this Company.
You may end up with "egg on your face".
GMPR
gitreal gitreal 10 분 전
How many naked air shares are floating around now...25 billion?

You need to borrow Alidare's tin foil hat. If he'll let you.
AABB
Eli's Gone Eli's Gone 11 분 전
Crochet and Sasaki would obviously be great pieces for any rotation---BP aside, we now need 1B, an OF, and an IF
cjstocksup cjstocksup 11 분 전
https://x.com/RealJamesWoods/status/1865466100743352556
cjstocksup cjstocksup 11 분 전
https://x.com/RealJamesWoods/status/1865475160511336702
CommodityCoverage CommodityCoverage 12 분 전
VIRTUAL CONFERENCE PRESENTATION TOMORROW: Starting at 1:00PM EST tomorrow, mid-tier producer Luca Mining (LUCA.v, LUCMF) will be providing a company update at the Precious Metals and Critical Metals Virtual Conference: https://x.com/LucaMining/status/1866170285856346252

Positioned fo
LUCMF
cjstocksup cjstocksup 12 분 전
https://x.com/RealJamesWoods/status/1865542240493543513
glenn1919 glenn1919 13 분 전
BFRI.....MULN........................................a/h
BFRI MULN
Pickme2 Pickme2 13 분 전
When the friends and family sell their 12400000 shares , they won't have 50 shareholders required to stay on the OTCqb.

Your small bid will drop like a rock to sub Pennie's....

Most likely downlisting to the lowest pinksheets... 

You guys are fools ...
ATMH
Risk vs Reward Risk vs Reward 14 분 전
KULR website crashed this morning after the press release due to all the traffic on it !! 

Yeah boy !!!!!!
KULR

최근 히스토리

Delayed Upgrade Clock