ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 07 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,039
31.53 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.6645
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 254,375
VWAP
31.6426

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
Release us Release us 6 분 전
DOGE will grill FHFA
https://www.youtube.com/watch?v=RkmuI5W694o
FNMA
SilkRoad SilkRoad 11 분 전
KBLB has a customer that will be buying that first specific amount of silk. That’s why a specific amount of silk needs to be made before they will sell it. It’s my belief the customer either said we need a minimum of X amount to run through to be able to make X product, or they said we normally bu
KBLB RKLB
eagle8 eagle8 12 분 전
flipper,

Since NWBO is going to start with DCvax-Direct again in January, I strongly suspect that they have found an adequate replacement for Tice BCG by now.
Any ideas?

Thanks in advance.
BCG NWBO
LoveThemStocks LoveThemStocks 14 분 전
After watching that video a second time, she seems to be a terrific CFO who wants to sprint and not take her time growing. In this business of producing a future battery that all other companies are also trying to produce, you can't take your time when the competition is also very fierce, YOU HAVE T
AMPX
Guzzi62 Guzzi62 16 분 전
Thanks George,

TTTav66 is very good at digging stuff up.

Professor Audrey Gabelle is a very clever lady, it seems.

336 Publications and 7,811 Citations

She is likely very positive on the 2/3 AD trial results as well, or she would not bothe
AVXL
sab63090 sab63090 16 분 전
Thanks, George....you certainly DO provide information that we appreciate!

As an aside: I noticed that someone on another board reported that earlier...but I'm just now checking out other places...some would have missed it if you had not reported it though...
AVXL
lakers17 lakers17 17 분 전
PIN hit $2.01. Hopefully more to come. 158 million dollar market cap and many are saying it could hit a billion which means it could go over $10. I can always dream. I bought at .17 and passed at .06 on it.
BurgerKing82 BurgerKing82 19 분 전
If the volume comes back here... It can fly
GRLT
sab63090 sab63090 19 분 전
Steady T
You changed my mind! I'm with you on this although I did recommend Hosai's post!

Appreciate your deduction!
AVXL
walterc walterc 23 분 전
if you are 20 years in this stock and you have just a little bit of investing brains you should have a very decent profit .
LWLG
floblu14 floblu14 25 분 전
A humongous, short squeeze is a comin'. Well-deserved, I might add. :-)
ENTA
sab63090 sab63090 25 분 전
Yes, Mike he did say that based on the history of Missling consistently NOT keeping promises,

Missling's board did award him with newly printed options on a lower hanging fruit (application before acceptance)....I'm not trying to take sides since you know I am long, but we all make e
AVXL
LVerstee LVerstee 28 분 전
The latest photo uploaded by company themselves of https://yip.su/laxmiprasad.png Laxmi Prasad . So you are not infringing on any assumed privacy rights.
ITUP
GREGG THE GREEK GREGG THE GREEK 28 분 전
Fantastic way to end the week for RDAR.


Let's see that 01+++


RDAR
RDAR
Bruno2 Bruno2 32 분 전
Nikola Motors Assembly Plant December 6th, 2024 update

https://youtu.be/0gDmcLaPQ_Q
NKLA
sab63090 sab63090 32 분 전
These compensation packages are very rewarding and without out of pocket risk and no tax consequences (currently)...like a guy on the craps table betting on making an easy point...8 or 9 on the rollout.

He's getting a lot of LEVERAGE to wealth if he's correct, but I don't think he des
AVXL
LVerstee LVerstee 38 분 전
Sure. I will post it in a minute.
ITUP
floridaboy floridaboy 42 분 전
I did stick a bid in yesterday morning for 15 million @ .0003. If anybody runs out of patience while we wait, I will take'm...
SAPX
SilkRoad SilkRoad 43 분 전
KBLB video has 15,100 combined views on the 247 Market News and Kraig Biocraft Laboratories YouTube pages. Growing awareness is good for KBLB and all longs.

Kong on.
KBLB
sab63090 sab63090 45 분 전
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 45 분 전
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 46 분 전
At some ,It's a Buy???
MJNA
mascale mascale 47 분 전
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 47 분 전
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






최근 히스토리

Delayed Upgrade Clock