ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
littlejohn littlejohn 2 분 전
12/06/2024, SMCI granted Nasdaq extension to

allow time to complete late filings...

Extended until 02/25/2025...

https://www.otcmarkets.com/filing/html?id=18031289&guid=3ZY-knwqaje5h3h


SuperMicro can help make AI Cool...
SMCI
4u2nv2 4u2nv2 2 분 전
Hello Chucky. Can MCIC do this? (you seem well informed) "With a reverse triangular merger, it is usually easier to obtain consent from company shareholders because the new subsidiary company has only one shareholder: the public share company. Structuring a reverse merger in this way allows the publ
MCIC
StayHumble StayHumble 3 분 전
✅wow!Lots of interest here in $GNCP wow!✅✅✅✅
GNCP
Carjockey2 Carjockey2 3 분 전
Technicalities are impossible to figure out and or any stock price that's why I stay away from guessing or posting them.....simply because I don't want to ass/u/me them.
NorthPeak22 NorthPeak22 3 분 전
From NIA:

When we show you this photo of the One Stop Systems (OSS) Gen5 4UPro Accelerator System, this is a product meant for AI data centers like the ones being built by CoreWeave:
https://investorshub.advfn.com/uimage/uploads/2024/12/8/koftniMarkup_20241208_222239.jpg
NVDA OSS SMCI
georgejjl georgejjl 3 분 전
Expect a press release TOMORROW concerning AVXL!!!

Good luck and GOD bless,
AVXL
Streett Streett 3 분 전
I thought and think so, too... O am so glad they are holding the spaces again.... really good people there...
HMBL
dalesio_98 dalesio_98 4 분 전
OMG SMH ... next excuse ...

Good luck to All!
StayHumble StayHumble 5 분 전
wow✅.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Streett Streett 5 분 전
To say that with such conviction based on a heart attached to a post is a bit of a reach.  He could have given the heart for the "Welcome aboard" part only....
HMBL
excel excel 6 분 전
The Chiefs. LOL!

At least no help from the refs.
StayHumble StayHumble 6 분 전
wow $5.3 BILLION✅✅Xplains the interest here✅ ✅ ✅ ✅
NRDE
KingRichard3rd KingRichard3rd 7 분 전
To all longs.

Definitely pay attention to both AMC & GME on Tuesday after market close.
GME will post earnings on Tuesday, and our famous Roaring Kitty can bring both stocks up at 1:09 (PT)!!!
Good luck!
AMC GME
devil dog 96 devil dog 96 8 분 전
Why is it so hard for you to show us a ticker with the same micro unrestricted share count as ATMH with a share price under 10 cents like ATMH's? Is it because you can't find one or do you not want to prove me wrong? 😃 LMAO

" More repeat non sense from the condog 🤡mani
ATMH
MiamiGent MiamiGent 8 분 전
President-elect Trump needs to find a place for Sydney Powell!
biowin biowin 10 분 전
What a coincidence this happens with Tlgy acquisition corp, and continental trust when Bioamber Sarnia, Canada is dissolved??? They could take Lcyb public into a merger with the buyout of Bioamber shares

https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/000110465924125922/tm2
rosemountbomber rosemountbomber 14 분 전
There is no question that it seems that the Healthnet settlement accomplished very little.  Heck maybe it was Amarin that wanted the settlement details sealed. 
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
What do you think the timeline is on this getting done, they are just like us, so we can't really take their information as anything other than opinion. What's your opinion, I trust your opinion over theirs anyways
Petroleum2024 Petroleum2024 14 분 전
🚀🚀🚀🚀🌙 🌙🌙🌙🌙
HCMC
dalesio_98 dalesio_98 15 분 전
I obtained the Dissolution documents.

Good luck to All!

https://investorshub.advfn.com/uimage/uploads/2024/12/8/vhjroScreenshot_20241208_224649_Chrome.jpg
GrandAdmiralThrawn GrandAdmiralThrawn 16 분 전
Well they are thinking sometime next year this should all be finalized. I mean lets talk on your board
HMBL

최근 히스토리

Delayed Upgrade Clock