ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.52
0.47
(1.51%)
마감 05 12월 6:00AM
31.52
0.00
( 0.00% )
시간외 단일가: 9:56PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.52
매수가
28.39
매도가
50.43
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,292
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.963.1413612565430.5631.5230.51691331.11023834SP
40.832.7044639947930.6931.5229.221030630.33745429SP
122.869.9790648988128.6631.5228.64629230.13207131SP
261.966.6305818673929.5632.100926.32588429.89402663SP
525.0519.078201737826.4732.100925.98761828.95346203SP
1566.5726.332665330724.9532.100917.21711125.56889397SP
2606.5726.332665330724.9532.100917.21711125.56889397SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.30
(135.07%)
14.61M
BJDXBluejay Diagnostics Inc
US$ 6.97
(79.18%)
9.48M
SVMHSRIVARU Holding Ltd
US$ 0.0357
(51.91%)
211.32M
TARAProtara Therapeutics Inc
US$ 5.23
(47.74%)
9.67M
PBMPsyence Biomedical Ltd
US$ 3.58
(42.06%)
12.86M
BLUEbluebird bio Inc
US$ 0.5199
(-29.39%)
1.22M
CYCNCyclerion Therapeutics Inc
US$ 4.65
(-26.77%)
220.07k
STECSantech Holdings Limited
US$ 0.735
(-24.23%)
3.85M
NCNOnCino Inc
US$ 33.91
(-20.21%)
68.72k
SRMSRM Entertainment Inc
US$ 0.9285
(-19.96%)
890.5k
SVMHSRIVARU Holding Ltd
US$ 0.0354
(50.64%)
211.58M
PRFXPainReform Ltd
US$ 6.30
(135.07%)
14.61M
PBMPsyence Biomedical Ltd
US$ 3.58
(42.06%)
12.86M
TARAProtara Therapeutics Inc
US$ 5.25
(48.31%)
9.69M
BJDXBluejay Diagnostics Inc
US$ 6.98
(79.43%)
9.48M
TrendTrade2016 TrendTrade2016 2 분 전
TARA MONSTER BIO TAKING OFF
TARA
bananarama bananarama 2 분 전
Excellent post, A-man! GO KBLB! ;-)
KBLB
hopester hopester 4 분 전
Bloom Energy wins gigantic AI contract in for Data Centers .
https://ih.advfn.com/stock-market/NYSE/bloom-energy-BE/stock-news/94917148/bloom-energy-announces-gigawatt-fuel-cell-procurem
FCEL
Tree Tree 4 분 전
Good morning my little house divideds!
glenn1919 glenn1919 4 분 전
TARA.....................https://stockcharts.com/h-sc/ui?s=TARA&p=W&b=5&g=0&id=p86431144783














..................thx..........lost another in the shufflle.....................3
TARA
RIGATONI RIGATONI 4 분 전
$5.00 dip ~Rig
RIGATONI RIGATONI 5 분 전
Yes, tough to walk around but many other benefits ~Rig
BlazingStocks BlazingStocks 5 분 전
$FAVO News June 11, 2024

FAVO Capital, Inc. Appoints Turner, Stone & Company, LLP as Auditors
https://finance.yahoo.com/news/favo-capital-inc-appoints-turner-171500774.html
FAVO
Craig305 Craig305 5 분 전
style="font-size: 1em"Endonovo Restructures Business as Developers of Integrated AI Digital Health and Wellness Platform

LOS ANGELES, CA, UNITED STATES, December 4, 2024 /EINPresswire.com/ -- Endonovo Restructures Business as Developers of Integrated AI Digital Health and Welln
ENDV
stocksrising stocksrising 6 분 전
Yes, I agree!! Was hoping that board would amend to 1:10 or worst case 1:15, but we now can move on from reverse and expect cap raise ( my guess ~$100mm raise) …then Hercules will increase credit facility or at least allow for additional draw ..GLTA
BLUE
Trooperstocks Trooperstocks 6 분 전
Bio Cleaning helps maintain a safe and non-toxic living space. That and more products are available now. $SGTM
SGTM
tw0122 tw0122 6 분 전
$7.10 +
160% cash out a little early lol
RKDA
TRUISM TRUISM 6 분 전
Up all night feverishly pressing the link until carpel tunnel sets in doesn't qualify.

ENJOY THE TRADING DAY.

EOD
KBLB
frrol frrol 7 분 전
Yes. My impression also is that the OLE did well, and I too thought he might explain the effect separation delay as possibly a slow-acting MOA. The other alternative explanations (eg, survivorship bias) are about as plausible as the one he gave (down-titration).
AVXL
AveragePenny AveragePenny 7 분 전
$CBDL CBD Life Sciences, Inc. (CBDL) Reports Stunning 622% Revenue Growth From June to November 2024

https://www.accesswire.com/950416/cbd-life-sciences-inc-cbdl-reports-stunning-622-revenue-growth-from-june-to-november-2024

Exploding with momentum: CBDL shatters record
CBDL
tw0122 tw0122 7 분 전
$5.93 + 120% cash all out 
RKDA
SilkRoad SilkRoad 7 분 전
Try to keep up. That’s old news. They have the capability to produce more DS in 2025 if the U.S. Army wants to compete with other customers for it now.

https://www.youtube.com/watch?v=erEZX6qEuM0
KBLB
iamthe walrus iamthe walrus 7 분 전
page 4 , 5 and 7

1. Regarding the solicitor

Name
(Company name) Type of stock Number of shares owned Ownership ratio Relationship with the company Remarks
The Coretec Group Inc. Common stock 0 0 No relation -
* As of the date of confirmation of th
CRTG
Trooperstocks Trooperstocks 7 분 전
SGTM’s Bio Cleaning and Bio Management products are the perfect choice. These products are formulated to be tough on dirt and grime but gentle on the environment.
SGTM
Trooperstocks Trooperstocks 8 분 전
Good morning $SGTM!
SGTM
Babubd Babubd 8 분 전
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 8 분 전
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM

최근 히스토리

Delayed Upgrade Clock