ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.31
-0.21
(-0.67%)
마감 06 12월 6:00AM
31.31
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.31
매수가
28.32
매도가
49.78
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,798
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5530.51640431.13981855SP
40.712.3202614379130.631.5529.22900830.34916619SP
122.38688.2521989268128.923231.5528.84579830.15705329SP
261.314.366666666673032.100926.46551329.91768648SP
524.6117.26591760326.732.100925.98740728.94742074SP
1566.3625.490981963924.9532.100917.21703025.52808633SP
2606.3625.490981963924.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.56
(143.81%)
4.6M
ZBAOZhibao Technology Inc
US$ 6.04
(136.86%)
1.11M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
ADDColor Star Technology Company Ltd
US$ 5.34
(38.16%)
846.16k
PGHLPrimega Group Holdings Ltd
US$ 1.80
(34.83%)
1.63M
ORISOriental Rise Holdings Ltd
US$ 10.88
(-80.57%)
69.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2588
(-33.81%)
235.11k
FOXXFoxx Development Holdings Inc
US$ 3.84
(-22.42%)
10.41k
ZSPCzSpace Inc
 17.12
(-22.18%)
5.04k
PRFXPainReform Ltd
US$ 3.62
(-19.56%)
43.71k
SVMHSRIVARU Holding Ltd
US$ 0.0352
(0.57%)
10.38M
UPCUniverse Pharmaceuticals Inc
US$ 2.56
(143.81%)
4.6M
PGHLPrimega Group Holdings Ltd
US$ 1.80
(34.83%)
1.63M
SOUNSoundHound AI Inc
US$ 14.94
(12.08%)
1.12M
ZBAOZhibao Technology Inc
US$ 6.04
(136.86%)
1.11M
Penny2Dime Penny2Dime 3 분 전
Yes!
BIEL
SkeBallLarry SkeBallLarry 6 분 전
"" Sheeesh .. !! . 17degs here ... !!!
diggitydoodle diggitydoodle 7 분 전
Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????
RNVA
SteveSchiets SteveSchiets 20 분 전
in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A
NVDA
tkg tkg 20 분 전
"There are more data centers in the US than in all other major countries combined!"


https://x.com/ssankar/status/1864849552420806752
LWLG
RichieBoy RichieBoy 22 분 전
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 22 분 전
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 34 분 전
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 34 분 전
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT
floridaboy floridaboy 38 분 전
Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil
MEDH
CAHalamoutis CAHalamoutis 38 분 전
Pink
https://www.otcmarkets.com/stock/ASII/overview
ASII
sab63090 sab63090 43 분 전
Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da
AVXL
floridaboy floridaboy 46 분 전
2025 could hold some promise for RECX...
RECX
sab63090 sab63090 51 분 전
IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that
AVXL
Investor2014 Investor2014 52 분 전
It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray
AVXL
roberti roberti 54 분 전
They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt
AVXL
sylvia07 sylvia07 55 분 전
Shorts galore!
SMX
sab63090 sab63090 56 분 전
Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod
AVXL
Menace212 Menace212 1 시간 전
RSPI
WizardlyCentaur35 WizardlyCentaur35 1 시간 전
Alteogen received the down payment from Daiichi Sankyo.

If Alteogen had violated MDASE, the above deposit would not have been received.

The conclusion is that Alteogen did not infringe on the Halozyme patent.

https://kormedi.com/1741578/
HALO
sab63090 sab63090 1 시간 전
William_Munny
I have always enjoyed your comments and know you are well informed since I have read your posts from other areas that I read. Has the change in the format here on iHub directed you to post elsewhere? I've seen your comments and they are well taken views there along with a few
AVXL
Investor2014 Investor2014 1 시간 전
I expect that it was the clarification that EMA is yet to accept the MAA filing and the tolerability issues that caused the late separation between the drug and placebo response.

Not much help to say we now know what to do, when the MAA filing is on the we did not know what to do tria
AVXL
PC retired PC retired 1 시간 전
Indeed Uber, if there was any validity in the "spinning electron" story every transformer would be a source of prodigious free energy.
ASRE
Menace212 Menace212 1 시간 전
RSPI

최근 히스토리

Delayed Upgrade Clock