ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.53
0.22
(0.70%)
종가: 07 12월 6:00AM
31.53
0.00
( 0.00% )
시간외 거래: 6:02AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.53
매수가
26.17
매도가
37.65
거래량
8,049
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
8
@
31.68
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,798
재정 규모
US$ 254,590
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.973.1740837696330.5631.5530.51640431.13981855SP
40.933.0392156862730.631.5529.22900830.34916619SP
122.60689.0128339879428.923231.5528.84579830.15705329SP
261.535.13032.100926.46551329.91768648SP
524.8318.089887640426.732.100925.98740728.94742074SP
1566.5826.37274549124.9532.100917.21703025.52808633SP
2606.5826.37274549124.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 0.8199
(37.94%)
109.98k
DRMADermata Therapeutics Inc
US$ 1.92
(33.33%)
1.43M
FRGTFreight Technologies Inc
US$ 1.70
(14.09%)
734
IFBDInfobird Company Ltd
US$ 3.05
(12.96%)
19.11k
NXTTNext Technology Holding Inc
US$ 2.63
(8.23%)
208
CASICASI Pharmaceuticals Inc
US$ 2.67
(-22.16%)
200
WCTWellchange Holdings Company Limited
US$ 1.20
(-11.11%)
2.04k
RADXRadiopharm Theranostics Ltd
US$ 17.00
(-10.05%)
435
NMHINatures Miracle Holding Inc
US$ 2.3417
(-8.53%)
2.2k
CLIKClick Holdings Ltd
US$ 1.50
(-6.83%)
23.12k
RKLBRocket Lab USA Inc
US$ 24.68
(0.00%)
1.61M
DRMADermata Therapeutics Inc
US$ 1.88
(30.56%)
1.44M
TSLATesla Inc
US$ 390.73
(0.35%)
1.21M
CIFRCipher Mining Inc
US$ 7.1099
(-0.14%)
860.97k
NVDANVIDIA Corporation
US$ 142.24
(-0.11%)
737.34k
glenn1919 glenn1919 4 분 전
DRMA............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
ddls ddls 5 분 전
You seem to be a pink POS expert, but failed to mention all sells the last two days. 😎

I'll be glad when this disappears. 🤠
BIEL
THEBEASTMUGABI THEBEASTMUGABI 5 분 전
To the mooon !! 💰
SOUN
nowwhat2 nowwhat2 6 분 전
FRI MKT CLOSE


https://investorshub.advfn.com/uimage/uploads/2024/12/6/fsrsoBTC_121212_6_CAPT_1pm_FRI_CLOSE_TRIO.jpg
BTCUSD
PutzMueler PutzMueler 6 분 전
Nice finish to the week. EOM
NB
jobynimble jobynimble 6 분 전
No Happy Hour? I don’t see the banner…
pinkslipjunkie pinkslipjunkie 6 분 전
I agree...understandable...perhaps that is what took a bit longer...weeding out scenario....or that is the reason I am going to give it...LOL
yep looks like it understandable since some of them don't work out.
ICTY
georgie18 georgie18 6 분 전
I don't try to tell them anything ...just post what I own...Yes nice close...lets see if it continues on Monday...🥳
IGPK
IB_ IB_ 7 분 전
I'm not the Goof that said Elite 100's of Billions in revenue !!!!!!!!!!!!!!!!!!
LoL LoL .....

nasrat should have found a way for Elite to buy the other 50%, that is his job and he says he or other board members are always available to loan Elite money, then that is how he shou
ELTP
vlispxpert vlispxpert 7 분 전
THAR 3.30+
blownaccount9 blownaccount9 7 분 전
We need to bear in mind they haven’t taken into account dividends to preferred that will take a chunk out of earnings, dividends to common when we get to that point as well, and any possible dilution from government unwind. Regardless $20 seems pretty achievable day 1. I’d like to at least see $40 b
FNMA
TURCH TURCH 7 분 전
69 fyi no halts AH


Regards
Clark6290 Clark6290 7 분 전
Fantasy land Amigo
FNMA
vlispxpert vlispxpert 7 분 전
THAR booooom!
linkvest linkvest 7 분 전
I put him back on iggy... Couldn't see that chit any more today....
IGPK
Hawk05 Hawk05 8 분 전
BIEL
JoJr JoJr 8 분 전
Hope he has some good seasoning and a tequila chaser.
RDAR
jobynimble jobynimble 8 분 전
nonstop irrelevant posts

Such as?
vlispxpert vlispxpert 8 분 전
THAR 3.15...up +$1 from alert ;)
gshores gshores 8 분 전
I believe you are right! Things are heating up
SPZI
mrMadMax mrMadMax 8 분 전
🤡AGAIN??JUST SHUT THE DOOR AND STOP SPREADING LIES >>>🤡FOOL CLOWN!!!
ATMH
manibiotech manibiotech 8 분 전
Ohh so sweet . Do you want me to post links to your calendars and infinite updates over last 5 years , and SWIFT posts and lot more . 

I will look for tutor ... "Pronto" ... 
NWBO
PutzMueler PutzMueler 8 분 전
I promise I won’t look at the past lol


History is over and the future has more history to make.
NB

최근 히스토리

Delayed Upgrade Clock