ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
Welcome2Pinkyland Welcome2Pinkyland 1 분 전
Shell plays are hit and miss. Lets see how this one goes $$
LEEN
DoubleJ23 DoubleJ23 3 분 전
The quote was someone referring to a conversation with DI. It was not LG or LP.
NWBO
justhefax justhefax 5 분 전
The counter to that, assuming the pr's have any merit is the reversing co is a 35mm national distro product co...
KGKG
Skulls999 Skulls999 6 분 전
Maybe someone that's is a lot more knowledgeable can call Pentex.
See if they are in a JV with MVNT- Hi Alloy or any others. Did they actually sign a 10 million dollar contract.
Who was the container built for.
Maybe we can get some answers from Pentex. Just a thought!
MVNT
cojoboy cojoboy 7 분 전
I can not help myself...I'm an idiot..you know that..lol..😆😆😆
IGPK
Zorch305 Zorch305 7 분 전
You sure there is 40 billion OS rumor is that its alot less but you know rumors lets see updated share count
RNVA
Cologne9672 Cologne9672 8 분 전
Not this one. This was buried six feet deep.
CRGP
janice shell janice shell 9 분 전
Beats me. Maybe couldn't find the right one?
CRGP
bas2020 bas2020 9 분 전
I believe LP made that comment during the ASM.
I think Les only commented on his expectation for approval (in the Fall).
NWBO
Cologne9672 Cologne9672 10 분 전
Why didn’t the other guys post the links?
CRGP
Vexari Vexari 11 분 전
Not long
how long do you think it will take to sort out Laws and orders

Are coming to fruition

While the cartel

Is exposed
StayHumble StayHumble 11 분 전
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
JJ8 JJ8 12 분 전
Googl share price had a Low Pole Reversal on 2 Dec 2024. GLTA
GOOG
delerious1 delerious1 13 분 전
I guess someone missed this part of the summary but...."However, by 1995, falling gold prices caused mining operations to be suspended, and except for limited periods of sporadic activity over the next few years, the mine was put on care and maintenance. ".

...which brings us to the p
NBRI
bas2020 bas2020 13 분 전
LOL... You're fooling no one. You own 0 shares. 👿☠️
NWBO
Juststoppingby Juststoppingby 15 분 전
Nasdaq Global Select Market: Financial Requirements
Companies (including those listing in connection with a Direct Listing) must meet all of the criteria under at least one
of the four financial standards below and the applicable liquidity requirements on the next page. These
r
CRTG
gp22 gp22 15 분 전
$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:

Here is a link to the image posted on StockTwits.

Click on link:
https://media.stocktwits-cdn.com/api/3/media/489008
VVOS
gp22 gp22 16 분 전
$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:

Here is a link to the image posted on StockTwits.

Click on link:
https://media.stocktwits-cdn.com/api/3/media/489008
VVOS
1jas 1jas 16 분 전
just trying to make sense of what's going on like some of us are.
KGKG
JOoa0ky JOoa0ky 17 분 전
Barron & Co don't actually believe in what they claim... otherwise the lawsuit would've been filed already since it's a slam dunk.
FNMA
StayHumble StayHumble 18 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
JJ8 JJ8 19 분 전
Amazon share price has been in an Ascending Triple Top Breakout since 4-Dec-2024. GLTA
AMZN
cptbac cptbac 20 분 전
LP said look a lot different during the ASM. Need the transcripts to back it up but I am 100% certain.

Les created the great later in the fall debate.
ASM
GoldDog83 GoldDog83 20 분 전
Monday should see us well over a $. Smart money is loading for much higher PPS. 

GLTA
WKSP
3331 3331 21 분 전
Re: Have you really read those financials?

Yes, I have and agree with the insurance office support staffer's assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...on paper they cou
BIEL

최근 히스토리

Delayed Upgrade Clock