ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.31
-0.21
(-0.67%)
마감 06 12월 6:00AM
31.31
0.00
( 0.00% )
시간외 단일가: 6:05PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.31
매수가
28.32
매도가
49.78
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,798
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5530.51640431.13981855SP
40.712.3202614379130.631.5529.22900830.34916619SP
122.38688.2521989268128.923231.5528.84579830.15705329SP
261.314.366666666673032.100926.46551329.91768648SP
524.6117.26591760326.732.100925.98740728.94742074SP
1566.3625.490981963924.9532.100917.21703025.52808633SP
2606.3625.490981963924.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.70
(252.38%)
19.22M
ADDColor Star Technology Company Ltd
US$ 7.96
(105.95%)
4.59M
ZBAOZhibao Technology Inc
US$ 4.64
(81.96%)
2.53M
GXAIGaxos ai Inc
US$ 2.33
(64.08%)
10.26M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
ORISOriental Rise Holdings Ltd
US$ 10.20
(-81.79%)
131.62k
ZSPCzSpace Inc
US$ 16.25
(-26.14%)
14.58k
CAMPCAMP4 Therapeutics Corporation
US$ 7.30
(-25.59%)
2.92k
FOXXFoxx Development Holdings Inc
US$ 3.85
(-22.22%)
19.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.308
(-21.23%)
298.4k
UPCUniverse Pharmaceuticals Inc
US$ 3.70
(252.38%)
19.22M
SVMHSRIVARU Holding Ltd
US$ 0.0322
(-8.00%)
18.61M
GXAIGaxos ai Inc
US$ 2.34
(64.79%)
10.26M
ADDColor Star Technology Company Ltd
US$ 7.96
(105.95%)
4.59M
SOUNSoundHound AI Inc
US$ 14.92
(11.93%)
4.58M
LVerstee LVerstee 3 분 전
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 4 분 전
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 8 분 전
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 8 분 전
PINK CURRENT. BUY.
ASII
L8TR L8TR 8 분 전
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 9 분 전
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 10 분 전
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 14 분 전
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 17 분 전
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 20 분 전
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 20 분 전
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 22 분 전
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 22 분 전
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 23 분 전
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 30 분 전
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 31 분 전
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 31 분 전
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 31 분 전
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 32 분 전
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 39 분 전
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 46 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 46 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 47 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 48 분 전
United Healthcare did at least as well . . . get with the program.

최근 히스토리

Delayed Upgrade Clock