ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.62
-0.06
(-0.19%)
종가: 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.62
매수가
26.30
매도가
37.82
거래량
7,909
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
9
@
31.62
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,896
재정 규모
US$ 251,082
VWAP
31.7464

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.37
(173.99%)
18.86M
CPIXCumberland Pharmaceutical Inc
US$ 1.96
(58.06%)
6.04M
JTAIJet AI Inc
US$ 5.71
(34.35%)
987.56k
DATSDatChat Inc
US$ 2.58
(20.00%)
3.92M
NBTXNanobiotix SA
US$ 3.57
(19.00%)
305.02k
MNTSMomentus Inc
US$ 0.4485
(-20.35%)
451.62k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
US$ 5.16
(-14.85%)
127.83k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.97k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2451
(-12.93%)
1.18M
CMRXChimerix Inc
US$ 2.37
(173.99%)
18.86M
RIMEAlgorhythm Holdings Inc
US$ 0.1031
(-11.73%)
6.68M
CPIXCumberland Pharmaceutical Inc
US$ 1.96
(58.06%)
6.04M
DATSDatChat Inc
US$ 2.58
(20.00%)
3.92M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
3.85M
Diamondhands45 Diamondhands45 2 분 전
Interesting day.  Maybe news is close
MDCE
spdpro spdpro 2 분 전
had a uvix fill in @ 3.03 overnight >
just missed it by .01or less at 10:09am
still fishing around Not pushing any new ideas att.
smst would have worked i$ 09:47 / 09:50
No Matter more to come
BadCuda BadCuda 2 분 전
Sold off for better entry 2.48 , try for 2.00 area next . We got some time til January 20
BullNBear52 BullNBear52 3 분 전
We got our rescue for free. On the back end she probably costs about $100 a month.
https://investorshub.advfn.com/uimage/uploads/2021/11/1/utncoIMG_1755.jpg
Risk vs Reward Risk vs Reward 3 분 전
1.23 is so much prettier than .23 I'm so glad those days are gone 
KULR
StockInfo11 StockInfo11 3 분 전
Derek Pattenden, CIO of Nations Royalty Corp (NRC.v/NRYCF), highlighted the company's innovative approach as a majority Indigenous-owned firm. By focusing on royalties from mining activities on First Nations lands, Nations Royalty diversifies its portfolio to reduce risk and maximize asset valuation
NRC
dinogreeves dinogreeves 4 분 전
This has 8-10 dollars written all over it in a week. Gene therapy is huge market, very huge.
MGX
BadCuda BadCuda 4 분 전
I'm expecting a pull back to 2.05 or 1.95ish shortly , waiting for reentry point for. Name of course better volume . Most are holding waiting for 10$ totally missing the play here , I'm just having fun waiting the insanity .
XRPUSD
gitreal gitreal 4 분 전
A deal with AEM? You been drinking again?
AEM
FFFacts FFFacts 5 분 전
Learn to embed x
FNMA
1vman 1vman 6 분 전
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
OrbitWitch50 OrbitWitch50 6 분 전
It's hard to write so many words but say so little okay man.
SPRV
dinogreeves dinogreeves 6 분 전
I am still here and waiting patiently for my price target and it will get there. 54 dollars is definitely in the cards this week.
SMCI
sortagreen sortagreen 7 분 전
https://www.youtube.com/watch?v=_lt4O-EHNnw
Tadaaa Tadaaa 7 분 전
Looking at the low today, is that not a 61.8% retracement from the HBAR recent high aka:

Fibonacci retracement levels

Technical traders use Fibonacci ratios to determine retracement levels. The Fibonacci retracement levels are:

23.6%;
38.2%;
HBARUSD
agua77 agua77 7 분 전
How would you see upward buying pressure….there really isn’t any catalyst for it? There is a business model which has been proposed based on the merging company, but nothing in terms of how it’s being financed and nothing in terms of contracts yet….this thing needs time. Out of the two tickers you r
ZHUD
Checkmate 36 Checkmate 36 7 분 전
Torrence, aka Little Hill…
You are strange bruh.

I can’t tell if you are short, long, a disruptor, or just dramatic.

BTW, these so called pumpers you are trying to label… they are not paid, just savvy investors with good judgement and possessing a hint of disce
NWBO
FFFacts FFFacts 8 분 전
You are clueless if you think other stakeholders didn't have a say.
FNMA
stockloooooser stockloooooser 8 분 전
WOW! Great Update! Are the words plan, view and intention meaningful or suggestions? It sounds very suspect.
FLRE
sortagreen sortagreen 8 분 전
"as long as there's a cute caption"

I didn't just post that meme. I created it.

It's kind of like my way of saying ,"Die, you genocidal scum.". Oh wait... Wrong guy. That's what I'd post if it was one of you ziobros.
diamondguru-one diamondguru-one 8 분 전
sure.......thats why this play ran to .0037 ????Hmmmmm This time around it will be over .0085 cents PLUS !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
dinogreeves dinogreeves 8 분 전
Should I take your advice and sell or my mother's advice, when she said "My son, please don't trade anymore, just buy the LNG stock you have been talking about for the last two years with all the trading funds you have, cause next year I know the merger will happen, my palms are itching and you know
TGLO
CommodityCoverage CommodityCoverage 9 분 전
'Key Information for Gold & Silver Investors' - During a recent interview, prominent Canadian junior mining investor Michael Gentile highlighted American Pacific Mining (USGD.c USGDF) as a standout in the junior mining sector, emphasizing its strategic moves and recent achievements: https://www.you
USGDF
sab63090 sab63090 9 분 전
The Most Important USA Healthcare Conferences coming soon:

JPMorgan Healthcare #1, Goldman Sachs #2, and Morgan Stanley #3....all for Big Institutional Investors, Big Pharma, and especially for Investment Brokers working hard to cut deals!
AVXL
FFFacts FFFacts 9 분 전
Go back to watching your youtube videos and porn all day long. mrs. fence
FNMA

최근 히스토리

Delayed Upgrade Clock