ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.3527
-0.1673
( -0.53% )
업데이트: 04:20:27

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.3527
매수가
31.31
매도가
31.41
거래량
5,215
31.31 일간 변동폭 31.55
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
31.55
최근 거래 시간
100
@
31.3527
마지막 거래 시간
04:17:19
평균 볼륨(3m)
5,736
재정 규모
US$ 163,761
VWAP
31.4018

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.79272.5939136125730.5631.5530.51641031.09747231SP
40.75262.459469086730.600131.5529.22913530.34887759SP
122.68279.3571677711928.6731.5528.64573630.1250811SP
261.79276.0646143437129.5632.100926.46550429.90492118SP
524.882718.446165470326.4732.100925.98739628.93452494SP
1566.402725.662124248524.9532.100917.21703125.52013749SP
2606.402725.662124248524.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 5.8253
(115.99%)
69.05M
TARAProtara Therapeutics Inc
US$ 6.5529
(85.11%)
105.1M
SVMHSRIVARU Holding Ltd
US$ 0.0401
(70.64%)
656.18M
PRFXPainReform Ltd
US$ 4.49
(67.54%)
31.7M
RIMEAlgorhythm Holdings Inc
US$ 0.0866
(-49.39%)
27.07M
BLUEbluebird bio Inc
US$ 0.4418
(-40.00%)
23.93M
STECSantech Holdings Limited
US$ 0.661
(-31.86%)
4.59M
SRMSRM Entertainment Inc
US$ 0.8159
(-29.66%)
5.8M
CNEYCN Energy Group Inc
US$ 0.375
(-26.56%)
6.1M
SVMHSRIVARU Holding Ltd
US$ 0.0401
(70.64%)
656.18M
MTEMMolecular Templates Inc
US$ 0.499
(48.20%)
238.57M
SOUNSoundHound AI Inc
US$ 13.4708
(32.72%)
157.96M
INTCIntel Corporation
US$ 20.78
(-5.37%)
131.86M
PLUGPlug Power Inc
US$ 2.465
(15.73%)
126.7M
Monksdream Monksdream 2 분 전
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 3 분 전
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 3 분 전
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 3 분 전
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 3 분 전
New 52 week high.
IONQ
JusDePomme JusDePomme 3 분 전
Who knows..could be
SINC
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 3 분 전
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 3 분 전
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 3 분 전
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 3 분 전
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 3 분 전
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 4 분 전
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 4 분 전
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 4 분 전
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 4 분 전
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 4 분 전
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 4 분 전
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 4 분 전
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 5 분 전
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 5 분 전
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 5 분 전
Thanks but I am all out...🥳...hope it runs hard for you if you are in...

최근 히스토리

Delayed Upgrade Clock