ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.68
0.37
(1.18%)
마감 09 12월 6:00AM
28.67
-3.01
(-9.50%)
시간외 거래: 8:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.67
매수가
22.48
매도가
34.69
거래량
8,349
31.44 일간 변동폭 31.7099
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
31.44
최근 거래 시간
250
@
28.67
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,798
재정 규모
US$ 264,079
VWAP
31.63

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
JJ8 JJ8 5 분 전
No, I have never see a 50 year ascending channel.

This could be a record.

However, within that larger channel, Disney share price still goes up and down with its cycles of price ups and downs.

And at this time, within the larger parameters, Disney share
DIS
Diogenes of Sinope Diogenes of Sinope 6 분 전
Russian TV host gleefully claims Trump's Cabinet will 'dismantle' America

https://www.msnbc.com/msnbc/amp/shows/reidout/blog/rcna182927
CrimsonNightRider CrimsonNightRider 7 분 전
Despite the stock pumpers, not this app.
ILLR
JohnnyHydrogen JohnnyHydrogen 7 분 전
Optimistic for Carbon Capture

A couple of long articles which explain the delays in carbon capture (besides the 45Q tax credit delays).

According to these articles, states are not allowed to give the green light for their own projects. Why not? The feds are making them
FCEL
Moonboy1 Moonboy1 8 분 전
Loving it! Never seen so much hype in xrp, doge and Shib in my life yet my pepe is kicking A and taking their names
PEPEEUSD
art2426 art2426 8 분 전
>>>Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
 stock king 1 stock king 1 9 분 전
I will donate $10,000.00 to a charity , if they announce JK has been Indicted and arrested for fraud in my honest opinion
VXIT
 stock king 1 stock king 1 9 분 전
I will donate $10,000.00 to a charity , if they announce JK has been Indicted and arrested for fraud in my honest opinion
VXIT
John Doe 2024 John Doe 2024 10 분 전
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI
John Doe 2024 John Doe 2024 10 분 전
I'm excited about no PR anytime soon so we can keep arguing for another 6 months at least while this is in trips.
XERI
art2426 art2426 12 분 전
>>>Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
LORTAP KCOTS LORTAP KCOTS 12 분 전
I'm sure it will hit $405, not sure how high it's going after that but what a run since the low $200's
TSLA
flipper44 flipper44 13 분 전
So what you are saying is that you want people to sell on the spike. Got it. I’m certain everyone will take all your comments into consideration, but ultimately the decision is theirs to make. I think they’ve heard your position.

You are also saying no cash will be provided up fro
NWBO
Bothshallrow1 Bothshallrow1 13 분 전
Excellent summary !

Well done & thank you for sharing,

Bsr1
GVSI
varmit varmit 14 분 전
Ha !!!! Ive been locked up in ihub jail for 2 months 
Very boring posting at i hub jail .. 
but im out on stellar behavior unleashed to hit RNVA HARD AGAIN UNTIL WE GET OUR .055
From foxo 
RNVA
slops slops 15 분 전
The door swings both ways
VDRM
DucksOnAPond DucksOnAPond 15 분 전
Alfonso Knoll & Michael Osborne $250k crypto scam. #scammer #crypto

In case ya missed it. NSAV scumbags in their full glory!

Enjoy!

https://youtu.be/bDm2Ne3yajc?si=NUZKcoxfmSps1qZu
NSAV
OMOLIVES OMOLIVES 15 분 전
That is a nut job speaking on twitter. Completely false and mostly insane. NO...it doesn't work like that ..never has...and never will. Complete nonsense.
HMBL
TheRealMrPirate TheRealMrPirate 16 분 전
fka bioaQ Final Post - You're welcome.
https://ised-isde.canada.ca/cc/lgcy/fdrlCrpSrch.html?locale=en_CA
I was going to post it yesterday but hey, the back & forth is entertaining.
Enjoy the rest of 2024'.


https://investorshub.advfn.com/uimage/uploads/2024
S3lfMade S3lfMade 17 분 전
You think Elon would have invested $10B into his super computer that just went live if quantum was a real threat?

He's no dummy. Quantum won't be relevant for decades
QBTS
OMOLIVES OMOLIVES 18 분 전
Which can only come via consolidation of shares....bigly'.
HMBL
Hercules1 Hercules1 18 분 전
https://x.com/sathyabrc/status/1865894154804347384
HMBL

최근 히스토리

Delayed Upgrade Clock