ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.62
-0.06
(-0.19%)
종가: 10 12월 6:00AM
31.62
0.00
( 0.00% )
시간외 거래: 6:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.62
매수가
26.30
매도가
37.82
거래량
7,909
31.60 일간 변동폭 31.8506
25.98 52주 범위 32.1009
전일 종가
31.68
개장가
31.68
최근 거래 시간
9
@
31.62
마지막 거래 시간
06:00:00
평균 볼륨(3m)
5,896
재정 규모
US$ 251,082
VWAP
31.7464

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.82.5957170668430.8231.74530.82662031.35088401SP
41.22634.0347177211130.393731.74529.22897030.40984196SP
122.659.1473938557128.9731.74528.84589630.20023186SP
262.046.8965517241429.5832.100926.46557229.93802312SP
524.6217.11111111112732.100925.98744128.97636707SP
1566.6726.733466933924.9532.100917.21703225.53871004SP
2606.6726.733466933924.9532.100917.21703225.53871004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.4098
(178.59%)
19.24M
CPIXCumberland Pharmaceutical Inc
US$ 1.95
(57.26%)
6.13M
VRARGlimpse Group Inc
US$ 1.29
(53.57%)
988.99k
JTAIJet AI Inc
US$ 5.69
(33.88%)
1.11M
DATSDatChat Inc
US$ 2.73
(26.98%)
3.95M
MNTSMomentus Inc
US$ 0.4598
(-18.34%)
481.88k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
US$ 5.16
(-14.85%)
131.54k
GNSSGenasys Inc
US$ 3.42
(-13.42%)
55.44k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.97k
CMRXChimerix Inc
US$ 2.4098
(178.59%)
19.24M
RIMEAlgorhythm Holdings Inc
US$ 0.1067
(-8.65%)
7.94M
CPIXCumberland Pharmaceutical Inc
US$ 1.95
(57.26%)
6.13M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
4.19M
DATSDatChat Inc
US$ 2.73
(26.98%)
3.95M
JJ8 JJ8 2 분 전
Rxrx share price Long Tail Up since 06 Dec 2024.
RXRX
hedge_fun hedge_fun 2 분 전
Can you name one successful salvor that…..

salvages Spanish vessels since “Finder’s Keepers” has become obsolete?

It’s rhetorical.

Talk about a waste of shareholder resources.

But novices sure drink that Kool-Aid.

You’re
SFRX
Nelson2 Nelson2 2 분 전
Looks like a 2 man party mate!

GLTU
BB
learningcurve2020 learningcurve2020 3 분 전
You want pictures?  LOL. 
NWBO
waterchaser waterchaser 3 분 전
More scam pumpers jumping on the HIRU bandwagon.

The OTC is rife with them.

Buyer beware… this won’t end well.
HIRU
1vman 1vman 4 분 전
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC
europa7 europa7 5 분 전
60 Minutes used to be a decent program of 'investigative journalism'...used to be that is...Mike Wallace and Harry Reasoner...CBS News...those were the days...
XRPUSD
ipiros ipiros 6 분 전
https://x.com/johnzidar/status/1818791202063298903?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
arizona1 arizona1 7 분 전
There is absolutely no way around such.

EVERY other country has figured it out.
OMOLIVES OMOLIVES 7 분 전
The land was taken by the Ottoman Empire in the year 1416. In 1916, it was taken by the British. In 1948, it became Israel.
delerious1 delerious1 8 분 전
Might be important to note that all Crypto has pulled back not just XRP
XRPUSD
qwikpik qwikpik 9 분 전
Tucson,let me get this straight...if it's all that bad,why are you waisting your breath,here??? I doubt if it's because you care for all of us,here
KGKG
OMOLIVES OMOLIVES 11 분 전
Because they have to make a profit in order to pay claims. They take a part of the premium paid and put it into interest driven vehicles and then put that profit towards claims. There is absolutely no way around such.

So when Interest rates are higher...said insurance companies make
IHuser IHuser 11 분 전
imo...mind blowing the gallons and gallons and gallons of blood spilled in the pursuit of Liberty....and this board gladly BUYS back their own slavery~

TSLA



IHuser
TSLA
nowwhat2 nowwhat2 11 분 전
3 DAYS LATER

Saturday morning December 7th - "Oh please don't rain on our parade !........We LOVE our XRP !"

https://investorshub.advfn.com/uimage/uploads/2024/12/9/usrxmxrp_121212_7_45d_6am_calvin_fan.jpg

3 DAYS LATER .....Whump !

https:/
XRPUSD
S3lfMade S3lfMade 11 분 전
Did Google just put a dagger in quantum competition???

BREAKING: ‼️🤖

Google makes quantum computing breakthrough with new chip capable of solving computational problems in under 5 minutes, that would otherwise take the leading supercomputer: 10,000,000,000,000,0
QBTS
KILLAZILLA KILLAZILLA 11 분 전
GOOD CALL....NOT!!!!
INQD
Magnum7419 Magnum7419 12 분 전
"I smell a spin-off dividend and IPO of Maybacks in this company's future." I Agree 100%
AHRO
elks elks 12 분 전
Lets go GVSI !!!!
GVSI
StayHumble StayHumble 12 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
JonDoe1 JonDoe1 12 분 전
In his mind Clive held all of his converted shares and holds them in 5% blocks all while breaking the law and terms on the note all simultaneously. Instead of cashing in over $150 million all to mess the those dastardly MMs.
AABB
trunkmonk trunkmonk 13 분 전
those that say Treasury and FHFA are separate authority, NOT, SM drove the Buss, and shifted tubby on how to think and which way to go, so MC did. Once SM was out of the way and President could fire Director, he did. Biden was just a puppet for whatever social whim of congress and his staff, he just
FNMA
Fannie Heyyyyy Fannie Heyyyyy 13 분 전
You two sound like a couple of homos'. All good, just hookup already and stop the flirt on this platform....lol

최근 히스토리

Delayed Upgrade Clock