ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.31
-0.21
(-0.67%)
마감 06 12월 6:00AM
31.31
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.31
매수가
28.32
매도가
49.78
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.31
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,798
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.4541884816830.5631.5530.51640431.13981855SP
40.712.3202614379130.631.5529.22900830.34916619SP
122.38688.2521989268128.923231.5528.84579830.15705329SP
261.314.366666666673032.100926.46551329.91768648SP
524.6117.26591760326.732.100925.98740728.94742074SP
1566.3625.490981963924.9532.100917.21703025.52808633SP
2606.3625.490981963924.9532.100917.21703025.52808633SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 4.01
(281.90%)
16.24M
ADDColor Star Technology Company Ltd
US$ 7.26
(87.84%)
2.72M
ZBAOZhibao Technology Inc
US$ 4.51
(76.86%)
2.16M
GXAIGaxos ai Inc
US$ 2.22
(56.34%)
4.63M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
ORISOriental Rise Holdings Ltd
US$ 10.00
(-82.15%)
115.64k
ZSPCzSpace Inc
 15.01
(-31.77%)
12.59k
PRFXPainReform Ltd
US$ 3.47
(-22.89%)
80.49k
FOXXFoxx Development Holdings Inc
US$ 3.82
(-22.83%)
16.78k
VRPXVirpax Pharmaceuticals Inc
US$ 0.307
(-21.48%)
292.55k
SVMHSRIVARU Holding Ltd
US$ 0.0332
(-5.14%)
17.05M
UPCUniverse Pharmaceuticals Inc
US$ 4.01
(281.90%)
16.24M
GXAIGaxos ai Inc
US$ 2.22
(56.34%)
4.63M
SOUNSoundHound AI Inc
US$ 15.29
(14.70%)
3.25M
SMXSMX Security Matters Public Company
US$ 0.3421
(15.03%)
3.12M
MasterBlastr MasterBlastr 4 분 전
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 5 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 7 분 전
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 8 분 전
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 9 분 전
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 10 분 전
Why the drop 
ORIS
sand sand 12 분 전
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 13 분 전
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 13 분 전
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 17 분 전
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 18 분 전
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 18 분 전
https://www.soundhound.com
SOUN
bud_fox bud_fox 19 분 전
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 23 분 전
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 23 분 전
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 25 분 전
Wow!!
HMBL
JPetroInc JPetroInc 28 분 전
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 28 분 전
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 30 분 전
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 30 분 전
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 31 분 전
cowtown jay cowtown jay 44 분 전
'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil
Penny2Dime Penny2Dime 47 분 전
Yes!
BIEL

최근 히스토리

Delayed Upgrade Clock