ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.34
-0.28
( -0.89% )
업데이트: 02:06:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.34
매수가
31.24
매도가
31.36
거래량
1,174
31.34 일간 변동폭 31.63
25.98 52주 범위 32.1009
전일 종가
31.62
개장가
31.63
최근 거래 시간
1
@
31.35
마지막 거래 시간
02:03:48
평균 볼륨(3m)
5,952
재정 규모
US$ 36,905
VWAP
31.4349

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.351.1293965795430.9931.850630.9628531.45274446SP
41.0453.4494140947430.29531.850629.22874630.47016306SP
122.097.145299145329.2531.850628.84595230.23992007SP
261.765.9499661933729.5832.100926.46558229.95420321SP
524.3416.07407407412732.100925.98743828.98602272SP
1566.3925.611222444924.9532.100917.21703225.54760502SP
2606.3925.611222444924.9532.100917.21703225.54760502SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.82
(226.01%)
145.56M
QUREuniQure NV
US$ 14.9889
(105.47%)
39.53M
CPIXCumberland Pharmaceutical Inc
US$ 2.36
(90.32%)
85.05M
CRDFCardiff Oncology Inc
US$ 3.8312
(57.02%)
38.33M
GXAIGaxos ai Inc
US$ 6.12
(50.00%)
39.33M
CRVOCervoMed Inc
US$ 2.20
(-78.54%)
5.58M
BIORBiora Therapeutics Inc
US$ 0.5946
(-55.96%)
917.84k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.4598
(-47.86%)
1.33M
TCRXTScan Therapeutics Inc
US$ 3.341
(-28.00%)
523.01k
MNTSMomentus Inc
US$ 0.4057
(-27.95%)
3.86M
ICCTiCoreConnect Inc
US$ 0.2723
(46.79%)
257.46M
CMRXChimerix Inc
US$ 2.82
(226.01%)
144.22M
RGTIRigetti Computing Inc
US$ 6.231
(39.40%)
122.14M
NVDANVIDIA Corporation
US$ 136.71
(-1.51%)
88.8M
CPIXCumberland Pharmaceutical Inc
US$ 2.36
(90.32%)
83.12M
iamthe walrus iamthe walrus 5 분 전
As we have seen when Coretecs new management which took over Aug 22 , after the share exchange closed with Core Optics started by Coretecs people or people associated with this whole plan ) and now as just 2 weeks have passed when Michael Ussery took over as CEO tand hings have moved very quick
CRTG
sab63090 sab63090 5 분 전
Hoskuld thanks for you addressing this potential idea!
I have seen deals occur with smaller companies who have no revenues at all, but they were able to get upfront monies from much bigger companies along with the potential for more money should the arrangement work out....check out: Sangam
AVXL
fung_derf fung_derf 5 분 전
Like the trades from the ticker. You see! That didn't take as long as you thought.
GDVM
DP1011 DP1011 5 분 전
One billion in volume and no one can get a one tick flip in. 😂🤦‍♂️😅
PHIL
Soapboxmom Soapboxmom 5 분 전
Eddie Vakser has promised dividends for years. Investors have complained endlessly that they never got them. Again, provide the documentation showing that Vakser has paid the previously promised dividends.
AURI
Uncle Monkey Uncle Monkey 5 분 전
hello Max Bozo, are you with us????
CBRF
Dingbatt Dingbatt 5 분 전
Layton
how do you know that do you have date connected to the DTCC or Citadel or a market maker.
DTCC will not let any Retail person or entity access their data.
GNCP
resx18 resx18 6 분 전
The company had several positive experiences issuing dividends via tokens to its shareholders in the
past and is expecting to issue a “record date” soon. Currently, the target date is set for January 20th,
2024.
AURI
MartinLutherKing MartinLutherKing 6 분 전
It’s all a matter of time it will catch serious fire and burn every single short that ever existed
RNAZ
Drugdoctor Drugdoctor 6 분 전
Once a pump n dumper - always a pump n dumper, lol
GVSI
Gman3343 Gman3343 6 분 전
Once they upload filings to OTC we start seeing action.
Was hoping this week, it is taking longer than expected.
EEGI
budfoxfun budfoxfun 6 분 전
Operations Director, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering ca
SGTM
Stock Guy777 Stock Guy777 6 분 전
Microsoft’s biz dev boss on the big bets that could define the future of AI

For Microsoft head of business development, strategy and ventures Christopher Young, identifying the company’s next big thing is the name of the game. And at Fortune’s Brainstorm AI conference in San Francisco
AMD
TrendTrade2016 TrendTrade2016 6 분 전
BFLY HERE COMES 4 BUCKS
BFLY
mightymite1 mightymite1 6 분 전
Every Jump of Only .03 or .04
Is 12 or 16K in My Books!!
I Will Never Sell For a LONG Time!!
Millionaire Soon !! :)
IQST
resx18 resx18 7 분 전
“We want to prepare our company and its shareholders for what we believe would be a great
opportunity in crypto currency and NFT markets. The possibility of major tax benefits, and no capital
gains taxes on tokens produced by the US-based company is a very positive benefit for our
AURI
bar1080 bar1080 7 분 전
So much smarter to have bought Hershey shares as I've advised. HSY now $190 and paying dividends. Run from junk penny stocks.
GNGR
fung_derf fung_derf 7 분 전
I just looked back at all your posts here....Geez, for 4 years you've been whining about our posts. Everyone else has come and gone and you're still here to complain. Maybe we should be discussing THIS genius post by you? Endgame??

rdneum

Re: trickledownfacists post# 3
CVM
hweb2 hweb2 7 분 전
We'll find out soon on FEIM. Fingers crossed. I still have trust issues on this one after their horrible unforced error a few quarters ago. Gave very bullish commentary on a CC with the quarter mostly over...only to later report shockingly lousy results.
gdog gdog 7 분 전
Bought OST @ .1764 see what you think when u get time only looking for 25% or so
georgeofthebungle georgeofthebungle 7 분 전
Otcn just dumped another 10 million. What the heck is going on???
AFFU
navycmdr navycmdr 7 분 전
Fannie / Freddie info on recent Mark Paoletta nomination

https://investorshub.advfn.com/uimage/uploads/2024/12/10/nnpbsMP.JPG
FNMA
koolmc koolmc 7 분 전
lol true, although these past few months been great though ain't complaining lol
CGAC
linkvest linkvest 7 분 전
Of course it wasn't on purpose lol.... thanks BBW
RDAR

최근 히스토리

Delayed Upgrade Clock