ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.52
0.00
(0.00%)
마감 05 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.52
매수가
25.97
매도가
47.17
거래량
-
0.00 일간 변동폭 0.00
25.98 52주 범위 32.1009
전일 종가
31.52
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,736
재정 규모
-
VWAP
-

FMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.45
(0.00%)
0
AACGATA Creativity Global
US$ 0.9849
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.45
(0.00%)
0
AACGATA Creativity Global
US$ 0.9849
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.45
(0.00%)
0
AACGATA Creativity Global
US$ 0.9849
(0.00%)
0
starkd748 starkd748 6 분 전
Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂
starkd748 starkd748 7 분 전
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 9 분 전
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 11 분 전
A common question among vapers is how long a disposable vape like the RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for
starkd748 starkd748 14 분 전
Base projects 🤯 xploding 
Bigtrade PT Bigtrade PT 15 분 전
This is indeed good news....
https://elevaiskincare.com/products/root-renewal-system

https://investorshub.advfn.com/uimage/uploads/2024/12/5/pjngjELAB_1.jpg
ELAB
Atlanta1 Atlanta1 17 분 전
looks to me like you are confusing "revenues" with "earnings". Earnings are not projected to be $100MM. That's a revenue #, so your numbers are highly inflated.
CRTG
Seminole Red Seminole Red 29 분 전
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
RichieBoy RichieBoy 31 분 전
Apologies, time challenged as per usual

Here's another use of the CE acronym

In the context of pink sheet stocks, "CE" typically stands for "Common Equity" or "Common Stock."
AFFU
JohnnyHydrogen JohnnyHydrogen 32 분 전
Facebook/Meta $10 Billion AI Data Center

https://www.foxbusiness.com/fox-news-tech/louisiana-governor-hails-metas-plans-new-ai-facility-largest-private-capital-announcement-state

Last week Zuckerberg visited Trump. Today he announced Humongous $10 Billion AI data center
FCEL
rodeoup rodeoup 39 분 전
When I was by the mill 3 weeks ago I was really impressed with the tailings pond and with what I could see at a short distance it looked almost new, with the extremely thick plastic liner looking like it was just rolled out and the surrounding walls looking very solid and well packed, one of the bes
NBRI
attilathehunt attilathehunt 45 분 전
I met with my Congressman last January and discussed this very issue. At the time, he said he would discuss this with ____(I cant remember the name-I need to find my notes) but he was on the Financial Services Committee. The issue I raised was investors are required to report ownership when it reach
NWBO
weedtrader420 weedtrader420 1 시간 전
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 1 시간 전
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 1 시간 전
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 1 시간 전
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 1 시간 전
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 1 시간 전
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 1 시간 전
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 1 시간 전
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB

최근 히스토리

Delayed Upgrade Clock