ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares S&P Emerging Markets Infrastructure Ix Fd

iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF)

20.9683
0.05356
( 0.26% )
업데이트: 03:48:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.9683
매수가
20.9147
매도가
20.9147
거래량
-
20.718 일간 변동폭 20.9683
0.00 52주 범위 0.00
전일 종가
20.9147
개장가
20.7242
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.38
(224.44%)
113.48M
EDBLEdible Garden AG Inc
US$ 0.296
(103.58%)
270.87M
NVNINVNI Group Ltd
US$ 5.2943
(98.29%)
36.64M
TPICTPI Composites Inc
US$ 2.03
(66.39%)
11.11M
HSDTHelius Medical Technologies Inc
US$ 0.7702
(60.46%)
111.64M
CYNCYNGN Inc
US$ 0.4287
(-73.37%)
21.64M
MTEMMolecular Templates Inc
US$ 0.145
(-58.57%)
6.73M
PRFXPainReform Ltd
US$ 4.82
(-56.81%)
2.29M
GALTGalectin Therapeutics Inc
US$ 0.901
(-54.95%)
7.69M
FNGRFingerMotion Inc
US$ 1.1701
(-41.50%)
2.82M
APTOAptose Biosciences Inc
US$ 0.251501
(47.77%)
289.95M
EDBLEdible Garden AG Inc
US$ 0.296
(103.58%)
270.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5961
(4.58%)
226.72M
RGTIRigetti Computing Inc
US$ 9.5188
(27.43%)
168.34M
NVDANVIDIA Corporation
US$ 133.90
(2.46%)
156.63M
powerbattles powerbattles 4 분 전
Merry Christmas! A warm Merry Christmas to all my friends. Wishing you happiness, peace, and success that lasts forever.
https://i.giphy.com/3o6wrrn32NwP5EgpTG.webp
EMGE
bikaver bikaver 4 분 전
CMRX.....bought in @ 2.93.....could see another leg up!
CMRX
Rambo Rell Rambo Rell 4 분 전
$ILLR 🚀 Chomping on the dip like it's the main course! 🥗 Bulls are hungry, and this market is serving up a feast. 🍴 The comeback rally is cooking🐂💹 #BuyTheDip #MarketMoves #BullishMomentum
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR 🚀 Chomping on the dip like it's the main course! 🥗 Bulls are hungry, and this market is serving up a feast. 🍴 The comeback rally is cooking🐂💹 #BuyTheDip #MarketMoves #BullishMomentum
ILLR
big bambino big bambino 4 분 전
EOD will tell a lot about future months. Are shortie's covering or does someone know of a negative news release coming. Time will tell!
GERN
ORCA ORCA 4 분 전
WE HAVE TO MOVE ABOVE .01 VERY SOON.AND STAY THERE FOR 10 CONSECUTIVE TRADING DAYS.
ON 10TH OF Oct 2024 WE FELL TO 0.0091.AND NEVER SAW ABOVE ONE ALL THIS TIME.90 DAYS FROM OCTOBER 10TH AROUND JANUARY 10TH DUE DAY. AND WE HAVE TO BE ABOVE .01 BEFORE THAT.WE ONLY GOT A COUPLE WEEKS.DAMN
VPLM
LowFloatLopes LowFloatLopes 4 분 전
As soon as any bit of volume and run starts coming, a lot of eyes are on this and it can explode at any minute, so yeah you're right. Still lots of time to hit triple digits today if it goes on a run.
NUKK
Serpico2005 Serpico2005 5 분 전
Dam pizza and beer crew driving me crazy. They can't hold their shares like grown ups. 
RDAR
Waalrus Waalrus 5 분 전
The company needs one of those construction signs modified to say ‘Danger - Geniuses at work”.
AHRO
hedge_fun hedge_fun 5 분 전
The best source of information is from the company and people who are actively engaged with the equipment, strategy and operations.

From the company.

There is also a strong possibility that there are no artifacts of significant value located at the Juno Beach shipwreck
SFRX
powerbattles powerbattles 6 분 전
Merry Christmas! A warm Merry Christmas to all my friends. Wishing you happiness, peace, and success that lasts forever.
https://i.giphy.com/3o6wrrn32NwP5EgpTG.webp
AFFU
canthelpit canthelpit 6 분 전
6th breakout board ,,25th most read ,14th most posted good exposure but the best is green up 100% on buzz cloud ,,, lets not forget ant the top movers as well
GTCH
Adagio Lector Adagio Lector 6 분 전
FYI - new position holder.
LCID
StayHumble StayHumble 6 분 전
💹11M BUYS💹+ High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
snupoled snupoled 6 분 전
Stay,
I think company views the pps as dirt cheap below 3 bucks!
I am heartened that they aren't buying yet! Could also put a dollar
floor in place if manipulated back down.

Buying interest hopefully arrives by next cc, when new company
vision is revealed,
NXPL
Dead On Arrival Dead On Arrival 6 분 전
Per IR, Lebby will not be involved with Lightwave after the transition period. He rides off into the galaxy with Jose Bozo and astro. Good riddance.

Amazing the pre-market trade and the high for the day so far are within a half cent. That was a staged trade between MM's.
LWLG
VVVVVV VVVVVV 7 분 전
“ You might want to read my past posts….!

NOBODY READS YOUR POSTS!!!!!

LMAO
VPLM
RickNagra RickNagra 7 분 전
https://x.com/markcalabria/status/1870108544755761403?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 8 분 전
vrpx........slrx.......mynz........rdzn.........................https://stockcharts.com/h-sc/ui?s=vrpx&p=D&yr=0&mn=2&dy=12&id=p84071410134
Wrangler1 Wrangler1 8 분 전
I agree with the right news this makes a big move. 
CUBT
just4fun2 just4fun2 8 분 전
Making a massive move North! Shorted to death ! This will make a lot a money for some imo
EDBL
linkvest linkvest 8 분 전
Not sure. I haven't looked lately LOL
RDAR
MR, MR, 9 분 전
I have been around longer than anyone here. Remember "WOGI" back 8 years ago. Then became "MONI" . Went through Gold Mines, Bit Gift, Air Charter, Vitamins then Wikolo and now we have the New Moni/IndexR. Going to wait one more month to let everyone see the truth. It will come out. We will see
MONI
aaab aaab 9 분 전
3'rd Qtr. conference call (17 mins) has been posted to the company web site.
The most interesting item is at about 9 mins 45 secs where DS says something like "deferred revenue is about get a huge increase" That tells me they must have finally signed one of the larger contracts they have been
QMCI
georgie18 georgie18 9 분 전
YW...I think its gonna be a great one...🥳