기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Technical Leaders Malaysia MYR Index NTR | DWATLMYMYRNTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-24.80 | -1.67% | 1,457.84 | 17:50:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,457.84 | 1,482.64 |
DWATLMYMYRNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATLMYMYRNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,457.84 | -24.80 | -1.67% | 1,461.24 | 1,463.92 | 1,455.70 | 0 |
31 5월(5) 2024 | 1,482.64 | 6.86 | 0.46% | 1,477.42 | 1,483.87 | 1,476.74 | 0 |
30 5월(5) 2024 | 1,475.78 | 2.47 | 0.17% | 1,476.84 | 1,479.08 | 1,472.18 | 0 |
29 5월(5) 2024 | 1,473.31 | -15.54 | -1.04% | 1,472.34 | 1,476.98 | 1,467.78 | 0 |
25 5월(5) 2024 | 1,488.85 | -17.21 | -1.14% | 1,486.57 | 1,492.01 | 1,484.76 | 0 |
24 5월(5) 2024 | 1,506.06 | 10.40 | 0.70% | 1,503.74 | 1,507.38 | 1,501.49 | 0 |
23 5월(5) 2024 | 1,495.67 | 0.00 | 0.00% | 1,495.67 | 1,495.67 | 1,495.67 | 0 |
22 5월(5) 2024 | 1,495.67 | -3.16 | -0.21% | 1,495.69 | 1,499.11 | 1,493.01 | 0 |
21 5월(5) 2024 | 1,498.83 | 17.80 | 1.20% | 1,499.07 | 1,501.54 | 1,496.04 | 0 |
18 5월(5) 2024 | 1,481.03 | 20.61 | 1.41% | 1,481.64 | 1,482.82 | 1,476.28 | 0 |
17 5월(5) 2024 | 1,460.42 | 6.28 | 0.43% | 1,458.54 | 1,462.93 | 1,456.53 | 0 |
16 5월(5) 2024 | 1,454.13 | -0.58 | -0.04% | 1,456.26 | 1,460.41 | 1,454.13 | 0 |
15 5월(5) 2024 | 1,454.71 | 7.12 | 0.49% | 1,453.96 | 1,458.83 | 1,453.46 | 0 |
14 5월(5) 2024 | 1,447.59 | 4.29 | 0.30% | 1,448.40 | 1,450.75 | 1,445.25 | 0 |
11 5월(5) 2024 | 1,443.30 | -4.88 | -0.34% | 1,441.97 | 1,445.75 | 1,438.47 | 0 |
10 5월(5) 2024 | 1,448.18 | 4.52 | 0.31% | 1,448.40 | 1,451.01 | 1,444.81 | 0 |
09 5월(5) 2024 | 1,443.66 | 8.43 | 0.59% | 1,442.92 | 1,444.78 | 1,438.94 | 0 |
08 5월(5) 2024 | 1,435.23 | 9.59 | 0.67% | 1,438.03 | 1,440.92 | 1,433.21 | 0 |
07 5월(5) 2024 | 1,425.64 | 12.97 | 0.92% | 1,423.06 | 1,428.53 | 1,422.12 | 0 |
04 5월(5) 2024 | 1,412.66 | 11.82 | 0.84% | 1,407.53 | 1,414.24 | 1,405.35 | 0 |
03 5월(5) 2024 | 1,400.84 | -2.99 | -0.21% | 1,401.29 | 1,403.85 | 1,398.78 | 0 |