ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.6794
-0.02926
(-0.04%)
마감 25 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15,770,000.00
매수가
68.7086
매도가
68.7086
거래량
-
68.5991 일간 변동폭 68.7695
0.00 52주 범위 0.00
전일 종가
68.7086
개장가
68.70
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BNDW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.30
(105.92%)
22.38M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.75M
FMTOFemto Technologies Inc
US$ 6.50
(81.73%)
3.67M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.91M
MFImF International Ltd
US$ 0.9997
(66.70%)
8.94M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
329
YYAIConnexa Sports Technologies Inc
US$ 0.8253
(-35.02%)
547.01k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
STECSantech Holdings Limited
US$ 1.14
(-30.06%)
582.98k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
BREABrera Holdings PLC
US$ 1.30
(105.92%)
22.38M
DMNDamon Inc
US$ 0.4634
(52.48%)
17.11M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.76M
MFImF International Ltd
US$ 1.00
(66.75%)
8.94M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.91M
JSmith5 JSmith5 4 분 전
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 4 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 4 분 전
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 8 분 전
style="font-kerning: none"

NWBO
oldman69 oldman69 8 분 전
Oops, meant 10-K.
ASII
JSmith5 JSmith5 9 분 전
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 9 분 전
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 9 분 전
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 9 분 전
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 10 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 10 분 전
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 10 분 전
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 10 분 전
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 12 분 전
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX
Info3 Info3 13 분 전
?
BMXI
Bull_Dolphin Bull_Dolphin 14 분 전
Don't stop now, take this up to the SCOTUS:

https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
vuletini vuletini 14 분 전
Deal with it
XRPUSD
JSmith5 JSmith5 14 분 전
Don't be surprised when he plays it close to the vest

Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
FNMA
XMaster2023 XMaster2023 16 분 전
This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
NWBO
rollingrock rollingrock 18 분 전
yep...fastest high speed rail in the country!!!!!
Leaving the libs behind.
Ranb2khz Ranb2khz 19 분 전
Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

[yt]LeBvzBSNjTQ[/yt]

https://www.youtube.com/watch?v=LeBvzBSNjTQ






tapioca tapioca 19 분 전
Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
RNAZ
RealDutch RealDutch 21 분 전
Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

The first 5 chapters are of a general nature and also tell you I have to use independent transactio
SIRI
Edward Edward 22 분 전
Come on man..... please get this POS to .0013

.00013 is more likely.
VXIT

최근 히스토리

Delayed Upgrade Clock