ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

69.3832
-0.15714
(-0.23%)
마감 16 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
69.3832
매수가
69.5404
매도가
69.5404
거래량
-
69.3551 일간 변동폭 69.5701
0.00 52주 범위 0.00
전일 종가
69.5404
개장가
69.54
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BNDW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
Good Sport Good Sport 3 분 전
Need 608 updated on chart from recent ptab decision.
NLST
jay_tee jay_tee 4 분 전
So Signor, you had a dream about RNVA making a bullish move and it actually manifested and came true? Interesting... Hey, If you ever dream up the powerball numbers,  do me a solid and pm me. Thanks!
RNVA
AsianSong AsianSong 5 분 전
Enough with the Forbes Top Innovators junk. Thats a paid placement and ANYONE can get that. ANYONE! What wasn't Forbes magazine dummy. Thats forbes.com that allows anyone (for a fee) to pop up a story. Forbes has a newsroom, but it also runs a publishing platform that allows anyone to be a “co
UBQU
Jack_Bolander Jack_Bolander 5 분 전
WTM - What a LOUSY PUFF PIECE.

This story (a work of Fiction) makes everything surrounding look rosey . NO MENTION of the Third Quarter Revenue Miss ? Why Not ?

No mention that 2024 full year guidance has been reduced and is also a Miss.

The deals thi
PLUG
1vman 1vman 6 분 전
***** Lower lows lower highs as FUNN slowly makes its way to the expert market

FUNN ??? NOPE !!!

ENOUGH SAID
FUNN
mzasif mzasif 7 분 전
Let's go LIONS 🦁 💪 👏
RDAR
dinogreeves dinogreeves 9 분 전
Heck why don't we go for late 2026, it's only a year from there or maybe 2027 that is only another year from 2026, which will make a lot more sense, since they are a lot more closer to exporting liquified natural gas and since they don't want to follow the same path as Tellurian. Merger 2027-2028,
TGLO
ksquared ksquared 9 분 전
They are definitely both worthless.
Hard to keep the players straight when they all blend into a big useless blob.
ElectricMountain53 ElectricMountain53 10 분 전
Look at the recent development. What do you think caused that? And your low intellect comment, apply it to yourself! I think most of the non-critics smoke crack, not me! It tells me you´re frustrated because you know I´m right! Pathetic!!
LWLG
jimr1717 jimr1717 12 분 전
There are 7 pages of shares that have been restricted for over a year. Some for many years.
Those shares are about to get released.

What ever you do, don’t get CONdog96 🤡™

Clowned.
ATMH
ksquared ksquared 13 분 전
Thanks, Zorax.
Win7 using Edge as my browser. I am at 100% font/image size when I'm on IHub.
Just tried out "Inspect." EEK. Mindboggling.
I liked the way it highlighted where I was on the page.
That would be helpful if I had to do some debugging.
1vman 1vman 13 분 전
***** MINE ticker has been revoked !!! its gone , no longer on OTC markets -- I said a few years ago this would happen here

Its all over here

ENOUGH SAID
dinogreeves dinogreeves 13 분 전
I am talking about SMCI got listed on the index 100 July 2024. It has been a curse since then.
SMCI
Hi_Lo Hi_Lo 13 분 전
I made more money with my Sharp ticker than you've made here.

How much did you lose on the (also SEC delinquent) Sharp ticker you chose before leaving with your tail between your legs?

SEC delinquent stocks are something you stupidly ignore and keep picking in a stock w
CRTG
ssc ssc 13 분 전
As usual, your snide comments have nothing to do with erhc and you don't have the courage to state your position on the issues like the ones I just listed. You are a lightweight, just a parrot for dickran. By the way, I feel great about the time spent on dead beat stocks like this one. I'm sure I
ERHE
Clark6290 Clark6290 15 분 전
The warrants will be exercised, not a doubt in my mind. Max commons are worth if released is $15 pps
FNMA
WiseYoda WiseYoda 15 분 전
SHORT THREAD: Hundreds if not thousands of trustlines are being activated for RLUSD with billions in them. One trustline is set for one trillion and shows how much money is getting ready to flow into RLUSD. 

The surge in RLUSD trustlines indicates STRONG interest and potential liquidi
XRPUSD
Green Leaf Smoker Green Leaf Smoker 15 분 전
OMG.....Ha,Ha,Ha.....the preverbally "Next Week" narrative that's been used for a decade+...🤣😂🤣
PHIL
dmb2 dmb2 15 분 전
Yes the share price here is as ridiculous as your prior posted comment.
Since the share price is a result of market corruption intended to lower it, it is quite rich to use it as evidence of anything other than what it is, market corruption.
It is like someone constantly posting fals
NWBO
ChannelTrader ChannelTrader 15 분 전
Yes, need to protect our borders,
We need this here on our borders
The Polish military are now firing live ammunition at Islamic invaders trying to reach Europe

https://x.com/Inevitablewest/status/1867970262739595458
12x 12x 15 분 전
It’s not entirely clear how the compassionate use program interacts with the OLE protocol. However, from a protocol, legal, and liability standpoint, it seems more plausible that patients who complete a 96-week treatment in an OLE trial are considered to have completed the OLE. Any treatment beyond
AVXL
devil dog 96 devil dog 96 16 분 전
If you knew how the OTC Pinks worked you would know that all shares issued have to stay restricted for no less then 1 year.
How are you giving everyone trading advice here and you did not even know this basic info? 🤡HONK-HONK🤡

" There is no “restriction” listed
ATMH
1vman 1vman 17 분 전
*****🚽UBQU🚽Facts matter ! ? Heading to the expert market , then ticker to be revoked - share structure outta control here

ENOUGH SAID HUZZAH🤔 !!!
UBQU

최근 히스토리

Delayed Upgrade Clock