Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734127200 | 69.383245 | -0.16 | -0.23 | 69.54 | 69.570083 | 69.355112 | 0 |
| 1734040800 | 69.540387 | -0.3 | -0.43 | 69.85 | 69.85 | 69.521374 | 0 |
| 1733954400 | 69.84414 | -0.07 | -0.09 | 69.91 | 70.100369 | 69.828054 | 0 |
| 1733868000 | 69.910486 | -0.06 | -0.09 | 69.97 | 69.97 | 69.850972 | 0 |
| 1733781600 | 69.974582 | -0.13 | -0.19 | 70.11 | 70.11 | 69.961365 | 0 |
| 1733522400 | 70.108816 | 0.14 | 0.21 | 69.97 | 70.181721 | 69.97 | 0 |
| 1733436000 | 69.965071 | -0.04 | -0.05 | 70 | 70 | 69.85616 | 0 |
| 1733349600 | 70.00016 | 0.18 | 0.26 | 69.81 | 70.0312 | 69.710744 | 0 |
| 1733263200 | 69.8193 | -0.11 | -0.15 | 69.93 | 70.007567 | 69.803585 | 0 |
| 1733176800 | 69.926397 | -0.08 | -0.12 | 69.839986 | 69.962766 | 69.756264 | 0 |
| 1732917600 | 70.010072 | 0.29 | 0.42 | 69.71 | 70.029049 | 69.71 | 0 |
| 1732744800 | 69.715113 | 0.14 | 0.20 | 69.57 | 69.774498 | 69.57 | 0 |
| 1732658400 | 69.572759 | -0.08 | -0.11 | 69.65 | 69.65 | 69.426639 | 0 |
| 1732572000 | 69.649716 | 0.47 | 0.69 | 69.18 | 69.652368 | 69.18 | 0 |
| 1732312800 | 69.175121 | 0.09 | 0.13 | 69.08 | 69.236147 | 69.08 | 0 |
| 1732226400 | 69.087152 | 0.02 | 0.02 | 69.08 | 69.222394 | 69.046744 | 0 |
| 1732140000 | 69.070512 | -0.08 | -0.12 | 69.15 | 69.151697 | 68.996163 | 0 |
| 1732053600 | 69.153843 | 0.06 | 0.09 | 69.09 | 69.249853 | 69.09 | 0 |
| 1731967200 | 69.090879 | 0.02 | 0.03 | 69.07 | 69.120285 | 68.91822 | 0 |
| 1731708000 | 69.070069 | 0.07 | 0.10 | 69 | 69.180194 | 68.852105 | 0 |
| 1731621600 | 69.000542 | 0.05 | 0.08 | 68.95 | 69.181612 | 68.95 | 0 |
| 1731535200 | 68.948458 | -0.04 | -0.06 | 68.99 | 69.245175 | 68.898798 | 0 |
| 1731448800 | 68.99037 | -0.29 | -0.42 | 69.28 | 69.28 | 68.952372 | 0 |
| 1731362400 | 69.27814 | -0.05 | -0.07 | 69.32 | 69.373648 | 69.202323 | 0 |
| 1731103200 | 69.325862 | 0.16 | 0.23 | 69.17 | 69.399452 | 69.17 | 0 |
| 1731016800 | 69.16869 | 0.34 | 0.49 | 68.83 | 69.218897 | 68.83 | 0 |
| 1730930400 | 68.831756 | -0.38 | -0.55 | 69.22 | 69.22 | 68.701412 | 0 |
| 1730844000 | 69.215197 | 0.09 | 0.13 | 69.12 | 69.243446 | 68.956068 | 0 |
| 1730757600 | 69.122606 | 0.2 | 0.29 | 68.92 | 69.237718 | 68.92 | 0 |
| 1730494800 | 68.919876 | -0.34 | -0.48 | 69.079984 | 69.282344 | 68.905259 | 0 |
| 1730408400 | 69.255724 | 0.02 | 0.03 | 69.24 | 69.352656 | 69.070148 | 0 |
| 1730322000 | 69.236268 | -0.17 | -0.25 | 69.4 | 69.595668 | 69.205451 | 0 |
| 1730235600 | 69.407796 | -0.01 | -0.01 | 69.42 | 69.42 | 69.182989 | 0 |
| 1730149200 | 69.417771 | -0 | -0.00 | 69.42 | 69.536414 | 69.334165 | 0 |
| 1729890000 | 69.420455 | -0.1 | -0.14 | 69.52 | 69.649812 | 69.399177 | 0 |
| 1729803600 | 69.519337 | 0.13 | 0.18 | 69.4 | 69.629111 | 69.4 | 0 |
| 1729717200 | 69.392867 | -0.11 | -0.16 | 69.5 | 69.5 | 69.318394 | 0 |
| 1729630800 | 69.500743 | -0 | -0.00 | 69.5 | 69.587889 | 69.432166 | 0 |
| 1729544400 | 69.50148 | -0.43 | -0.61 | 69.92 | 69.92 | 69.486937 | 0 |
| 1729285200 | 69.927159 | 0.07 | 0.10 | 69.86 | 70.005604 | 69.86 | 0 |
| 1729198800 | 69.856269 | -0.2 | -0.28 | 70.05 | 70.05 | 69.811473 | 0 |
| 1729112400 | 70.053405 | 0.13 | 0.19 | 69.93 | 70.114462 | 69.93 | 0 |
| 1729026000 | 69.922194 | 0.24 | 0.34 | 69.68 | 69.931141 | 69.68 | 0 |
| 1728939600 | 69.685945 | -0.02 | -0.03 | 69.71 | 69.71 | 69.539776 | 0 |
| 1728680400 | 69.708501 | 0.02 | 0.02 | 69.69 | 69.770233 | 69.594786 | 0 |
| 1728594000 | 69.692947 | 0.02 | 0.03 | 69.68 | 69.717648 | 69.565279 | 0 |
| 1728507600 | 69.672175 | -0.16 | -0.23 | 69.83 | 69.83 | 69.652931 | 0 |
| 1728421200 | 69.832921 | 0.06 | 0.08 | 69.78 | 69.836344 | 69.672319 | 0 |
| 1728334800 | 69.776243 | -0.16 | -0.22 | 69.93 | 69.93 | 69.734547 | 0 |
| 1728075600 | 69.932121 | -0.32 | -0.46 | 70.25 | 70.25 | 69.900878 | 0 |
| 1727989200 | 70.255407 | -0.25 | -0.35 | 70.51 | 70.51 | 70.248562 | 0 |
| 1727902800 | 70.50364 | -0.16 | -0.23 | 70.66 | 70.66 | 70.373356 | 0 |
| 1727816400 | 70.665054 | 0.1 | 0.14 | 70.389997 | 70.780343 | 70.389997 | 0 |
| 1727730000 | 70.564282 | -0.09 | -0.13 | 70.66 | 70.670739 | 70.507609 | 0 |
| 1727470800 | 70.657142 | 0.15 | 0.21 | 70.51 | 70.688055 | 70.51 | 0 |
| 1727384400 | 70.511004 | 0.04 | 0.06 | 70.47 | 70.628358 | 70.424438 | 0 |
| 1727298000 | 70.469308 | -0.23 | -0.33 | 70.7 | 70.7 | 70.463911 | 0 |
| 1727211600 | 70.70165 | 0.11 | 0.16 | 70.59 | 70.719501 | 70.472379 | 0 |
| 1727125200 | 70.590055 | 0.01 | 0.01 | 70.58 | 70.652757 | 70.402409 | 0 |
| 1726866000 | 70.581992 | 0.01 | 0.01 | 70.58 | 70.635674 | 70.450184 | 0 |
| 1726779600 | 70.57364 | 0.01 | 0.01 | 70.56 | 70.597358 | 70.478816 | 0 |
| 1726693200 | 70.566656 | -0.2 | -0.29 | 70.78 | 70.845498 | 70.557422 | 0 |
| 1726606800 | 70.770794 | -0.09 | -0.13 | 70.86 | 70.883298 | 70.733433 | 0 |
| 1726520400 | 70.864307 | 0.15 | 0.21 | 70.72 | 70.887557 | 70.71543 | 0 |
