ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TEST

TEST (ZXZZT)

8.05
0.00
(0.00%)
마감 04 12월 6:00AM
8.05
0.00
( 0.00% )
시간외 단일가: 9:24PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.05
매수가
8.07
매도가
25.09
거래량
1,020
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
8.05
개장가
-
최근 거래 시간
50
@
25.09
마지막 거래 시간
21:24:51
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZXZZT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 1.01
(220.03%)
50.1M
ERNAEterna Therapeutics Inc
US$ 0.65
(80.56%)
6.27M
HRTXHeron Therapeautics Inc
US$ 1.905
(61.44%)
13.07M
HTOOFusion Fuel Green PLC
US$ 0.4871
(53.18%)
9.06M
SVMHSRIVARU Holding Ltd
US$ 0.0291
(32.27%)
194.34M
ORISOriental Rise Holdings Ltd
US$ 7.22
(-39.58%)
41.72k
CTNTCheetah Net Supply Chain Service Inc
US$ 3.89
(-20.45%)
197.26k
LRFCLogan Ridge Finance Corporation
US$ 20.01
(-19.35%)
5
MOFGMidWestOne Financial Group
US$ 26.50
(-19.21%)
171
LUNRIntuitive Machines Inc
US$ 11.68
(-17.46%)
1.2M
SVMHSRIVARU Holding Ltd
US$ 0.0291
(32.27%)
194.34M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0289
(0.00%)
54.54M
CNEYCN Energy Group Inc
US$ 1.01
(220.03%)
50.1M
TANHTantech Holdings Ltd
US$ 0.1741
(6.16%)
40.64M
VIRXViracta Therapeutics Inc
US$ 0.1996
(22.60%)
31.21M
Konaploinks Konaploinks 5 분 전
Recap on Quantum O S. This IS a big deal.

Full stack development approach drives enterprise-grade capabilities, enabling improved quantum functionality for commercial applications

IonQ Quantum OS drives an average reduction of over 50 percent in on-system classical ov
API IONQ
TheFinalCD TheFinalCD 7 분 전
https://x.com/NuntioBot/status/1864286186803429622
RLMD
RIGATONI RIGATONI 8 분 전
.95 going ~Rig
Foogie88 Foogie88 8 분 전
I don’t care what the pom pom waiving cheerleaders are say. The fact that it’s taking this long to get an approval and the fact that the Judge with no reason to delay has actually delayed his ruling are bright red flags!
NWBO
EOT EOT 8 분 전
That dip is just for the windup……..
XRPUSD
RIGATONI RIGATONI 9 분 전
.78 with news...




SRM Entertainment’s Amazon Sales Surge Over 400% in Three Months, Fueling Strong Financial Performance

http://archive.fast-edgar.com/20241204/AE22W22CZZ2RJTMZ2K9D2ZY2MRFLHZ22Z262/ex99-1.htm




Laster Laster 9 분 전
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JM
LUNR
MiamiGent MiamiGent 9 분 전
Brrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr..........
PonkenPlonken PonkenPlonken 9 분 전
LUNR added some 11.60
LUNR
jimr1717 jimr1717 9 분 전
Elon can shut my auto pilot off if I look at my phone twice after I got a warning.
You would think he would have better things to do.😀

Perhaps this feature could be used in other cars and the crash list would decrease.
But what would you do with all of the extra
TSLA
manibiotech manibiotech 10 분 전
I am not debating any of the above .

The point being debated was the narrative being thrown around here (well after Covid) that MHRA has been working closely with NW and they have already being reviewed most of the data and esp through specials program, and they are just waiting for o
NWBO
uranium-pinto-beans uranium-pinto-beans 10 분 전
Needham sees Roku takeout for 'large premium' after Vizio deal
Needham analyst Laura Martin keeps a Buy rating on Roku (ROKU) with a $100 price target after Walmart (WMT) closed its $2.3B acquisition of Vizio. Walmart will now "fast follow" Amazon (AMZN) and create a better retail media netwo
AMZN GOOG MSFT
Laster Laster 11 분 전
Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.
ADMA
actiontime actiontime 11 분 전
Yes! 
Tom Lee on CNBC the other day (can be found on X) commented his prediction for Bitcoin pricing by year end of way over $100k with, I believe an estimate of $150k by the December 31st!
Happy New Year! 💰💰💰😎
TJG TJG 14 분 전
I am anxious to see what the numbers look like how big a jump if any there is 
AFFU
trader59 trader59 14 분 전
No, we’re not going to agree to disagree until you put forward anything other than a court record that says Immune has anything going on except the bankruptcy. That’s the thing, the delusional one keeps posting up about every company in the business of pharmaceuticals having an invisible connection
Zorch305 Zorch305 15 분 전
I'm rooting for it
BB
Midwestrader Midwestrader 15 분 전
Everyone should take a look too at the latest financial. Hmmm....looks like the Moore's 57 MILLION SHARES before the MASSIVE 1 for 2500 REVERSE SPLIT is showing well....57 MILLION SHARES. So...the Moore cabal BURNS their "stakeholders" to the ground with that RS but of course,their OWN shares remai
INND
Jake731 Jake731 16 분 전
Good morning all. 





TPTW……!!!!!!!
TPTW
PonkenPlonken PonkenPlonken 16 분 전
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
LUNR
Fdc4 Fdc4 16 분 전
This dude XTREM1 in X laid it out pretty well. I am in shock that HMBL is back to be the next sensation. Lots of things could happen, this is goin to be epic… WILD for sure. It could go multiple cents before the 31st
HMBL
tw0122 tw0122 16 분 전
70% profit out in .70s  paid off to load .40s
ERNA
AKATITUS AKATITUS 17 분 전
If you check all those bashers profiles
They all are in rlkb
We took their MOJO
So they came over to bash
I might go #uck them up later 🤔
😄 🤣 😂
To easy
KULR
Lishur Lishur 17 분 전
everything right whatever you say... I hope you enjoy your time...while you wait for big move up...and it will happen..I think so too.. have a great day
ENTA

최근 히스토리

Delayed Upgrade Clock