Hot Features
프리미엄
TEST (ZXZZT)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740699300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740612900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740526500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740440100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740180900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740094500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740008100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739921700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739576100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739489700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739403300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739316900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739230500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738971300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738884900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738798500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738712100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738625700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738366500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738280100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738193700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 7705 |
| 1738107300 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 9665 |
| 1738020900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11477 |
| 1737761700 | 9 | -0.09 | -0.99 | 9 | 9 | 9 | 5316 |
| 1737675300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737588900 | 9.09 | 0.09 | 1.00 | 9.045 | 9.09 | 9.045 | 18052 |
| 1737502500 | 9 | -0.15 | -1.64 | 9 | 9.02 | 9 | 5537 |
| 1737156900 | 9.15 | -10.85 | -54.25 | 18.01 | 18.01 | 9.15 | 6142 |
| 1737070500 | 20 | 7.81 | 64.07 | 12.1 | 22 | 12.1 | 23422 |
| 1736984100 | 12.19 | -1.11 | -8.35 | 12.1 | 12.19 | 12.1 | 10790 |
| 1736897700 | 13.3 | 1.2 | 9.92 | 12.1 | 13.3 | 12.1 | 27329 |
| 1736811300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 9439 |
| 1736552100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 9844 |
| 1736379300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 10150 |
| 1736292900 | 12.1 | 2.1 | 21.00 | 12.1 | 12.1 | 12.1 | 9468 |
| 1736206500 | 10 | 0.94 | 10.31 | 10 | 10 | 10 | 10473 |
| 1735947300 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 9520 |
| 1735860900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 8473 |
| 1735688100 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 11400 |
| 1735601700 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 8022 |
| 1735342500 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 10088 |
| 1735256100 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 5911 |
| 1735077840 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 9138 |
| 1734996900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 8790 |
| 1734737700 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 3690 |
| 1734651300 | 9.065 | 0 | 0.06 | 9.065 | 9.065 | 9.065 | 10984 |
| 1734564900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 9073 |
| 1734478500 | 9.06 | 0.28 | 3.19 | 8.1 | 9.2 | 8.1 | 14660 |
| 1734392100 | 8.78 | 0.81 | 10.16 | 9.0399999 | 8.92 | 8.78 | 9690 |
| 1734132900 | 7.97 | 0 | 0.00 | 8.8 | 8.8 | 7.97 | 7530 |
| 1734046500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 7676 |
| 1733960100 | 7.97 | -0.04 | -0.50 | 7.97 | 8 | 7.97 | 8421 |
| 1733873700 | 8.01 | 0 | 0.00 | 7.94 | 8.01 | 7.94 | 11162 |
| 1733787300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 8290 |
| 1733528100 | 8.01 | 0.11 | 1.39 | 8 | 8.01 | 8 | 10943 |
| 1733441700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 3987 |
| 1733355300 | 7.9 | -0.15 | -1.86 | 8.2 | 8.2 | 7.9 | 20980 |
| 1733268900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2660 |
