ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fm Opportunistic Income ETF

Fm Opportunistic Income ETF (XFIX)

51.73
0.0009
(0.00%)
마감 03 1월 6:00AM
51.70
-0.03
(-0.06%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.73
매수가
38.81
매도가
64.67
거래량
110
51.70 일간 변동폭 51.78
50.35 52주 범위 53.62
전일 종가
51.7291
개장가
51.78
최근 거래 시간
100
@
51.73
마지막 거래 시간
평균 볼륨(3m)
1,041
재정 규모
US$ 5,687
VWAP
51.70

XFIX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.077264825188351.7751.955651.6999112351.85676091SP
4-0.88-1.6726858011852.6152.7751.6999169252.00105198SP
12-0.73-1.3915364086952.4652.770351.6999104152.04586157SP
260.571.11415168151.1653.6251.16146352.30053443SP
52-0.0326-0.062979834861551.762653.6250.35167851.84152804SP
1561.693.3772981614750.0453.6248.31134751.7190146SP
2601.693.3772981614750.0453.6248.31134751.7190146SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
Zorax Zorax 5 분 전
Well, slimetime, you've just proved you're also a serial liar like your orangeassed hero.
rbtree rbtree 5 분 전
Might be too little, too late.....

Fwiw, the OTC world isn't what it has been in the past, so......
KEGS
Shawonsarker84 Shawonsarker84 6 분 전
Thanks for pointing this out, sir! Today is the only day that has more selling than buying out of 27 days! Please verify the volume bar in case you don't believe me.
HMBL
OMOLIVES OMOLIVES 7 분 전
I have a feeling many got burned shorting that. The market is just so different nowadays. I would love to know Hindenburgh's average hold time...or at least when they enter a position. There is no logic behind Carvana's high share price what so ever.
janice shell janice shell 7 분 전
Damn. I'm feeling shitty again. Sore throat. Cough. Shivers. Have some cough pills left over from the last time, but I probably won't get a good night's sleep.
Zorax Zorax 10 분 전
And ricky couldn't sleep in the same bed as lucy back in the days of puritan tv censors.

You'd think the tv censors and the studios were concerned for the regular folks.
Nope, they were doing what the sponsors wanted them to do. It actually was the pencil necks who worried abo
newmedman newmedman 10 분 전
he once was me lol, though he got rich and famous and I'm still eating shit.

[yt]l_25RYB3EP4[/yt]
VortMax VortMax 10 분 전
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 10 분 전
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 10 분 전
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 10 분 전
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 10 분 전
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 11 분 전
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 11 분 전
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 11 분 전
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA
TheDane TheDane 12 분 전
Yes, 2 better than one. $25+ tomorrow? .
RGTI
mrwrn2010 mrwrn2010 12 분 전
"In a nutshell, to address all the R&D questions, as I've stated before, our commercial products are the last phase of R&D. 
style="font-size: 1em"

style="font-size: 1em"And you can tell what we've done with R&D when we've gone from $7 and a half million to $70 million in
ELTP
Stks_Not_Toys Stks_Not_Toys 12 분 전
I'm not vomiting.
RGTI
krisrun krisrun 13 분 전
Wil like your opinion on "First Robotaxi start earliest date". Please post your best guess ? Thanks.
TSLA
Preciouslife1 Preciouslife1 13 분 전
https://www.mlb.com/news/mlb-rumors-trades-and-signings
Lime Time Lime Time 14 분 전
It wouldn't matter, right?
Stks_Not_Toys Stks_Not_Toys 14 분 전
Good gracious! Please don' t be offended. I wish you and all the Happiest of New Years. My only hope is that my forecast rings true.
PEACHMAN PEACHMAN 15 분 전
I agree with you

Newcomers are not fooled here.by paid bashers,
It's that simple.


How do you explain that AgriGlow Biotech does not exist?

How do you explain our legislature spending millions of dollars to validate earlier testing of IFUS.
IFUS
flipper44 flipper44 15 분 전
You seem lost.
NWBO
TheDane TheDane 15 분 전
Here’s a major BUY signal…
https://www.cnbc.com/2025/01/02/jim-cramer-cautions-speculating-on-nuclear-power-and-quantum-computing.html
IONQ

최근 히스토리

Delayed Upgrade Clock