Fm Opportunistic Income ETF【XFIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Fm Opportunistic Income ETF (XFIX)
Fm Opportunistic Income ETF (XFIX) 과거

Fm Opportunistic Income ETF (XFIX)

51.6502

-0.05

(-0.10%)

마감 13 3월 5:00AM

51.6502

0.00

( 0.00% )

시간외 단일가: 9:03PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1598	-0.308434665123	51.81	51.89	51.6502	573	51.83193232	SP
4	-0.0681	-0.131674861703	51.7183	52.25	51.6502	1310	51.90280267	SP
12	-0.1298	-0.250675936655	51.78	52.25	51.24	1422	51.7784617	SP
26	-1.8498	-3.45757009346	53.5	53.62	51.24	1111	52.08312924	SP
52	0.1115	0.216342282595	51.5387	53.62	50.35	1773	51.8519384	SP
156	1.6102	3.21782573941	50.04	53.62	48.31	1333	51.72276512	SP
260	1.6102	3.21782573941	50.04	53.62	48.31	1333	51.72276512	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818900	51.6502	-0.05	-0.10	51.6502	51.6502	51.6502	1
1741732500	51.7	-0.14	-0.26	51.805	51.805	51.7	236
1741646100	51.8366	-0.01	-0.02	51.89	51.89	51.8366	751
1741390500	51.8469	0.07	0.14	51.85	51.86	51.83	1873
1741304100	51.7764	-0.05	-0.10	51.81	51.81	51.7764	4
1741217700	51.8264	-0.03	-0.06	51.81	51.85	51.81	969
1741131300	51.86	-0.06	-0.12	51.91	51.91	51.86	2037
1741044900	51.9238	-0.31	-0.59	51.91	51.9238	51.91	303
1740785700	52.2326	0.13	0.25	52.17	52.2326	52.17	101
1740699300	52.1	-0.14	-0.27	52.15	52.15	52.1	242
1740612900	52.24	0.05	0.11	52.24	52.24	52.24	4
1740526500	52.185	0.14	0.27	52.14	52.25	52.14	2183
1740440100	52.0451	0.04	0.07	52.0451	52.0451	52.0451	0
1740180900	52.0088	0.07	0.14	52.0088	52.0088	52.0088	0
1740094500	51.935	0.08	0.14	51.935	51.935	51.935	12
1740008100	51.86	-0.01	-0.02	51.83	51.91	51.83	10120
1739921700	51.87	-0.09	-0.17	51.88	51.97	51.87	2164
1739576100	51.9566	0.17	0.33	51.93	51.99	51.93	3617
1739489700	51.785	0.23	0.46	51.7183	51.81	51.7183	266
1739403300	51.55	-0.13	-0.25	51.57	51.57	51.55	2
1739316900	51.68	-0.06	-0.11	51.65	51.73	51.65	7170
1739230500	51.735	0.09	0.18	51.738	51.74	51.72	1473
1738971300	51.64	-0.22	-0.41	51.72	51.72	51.64	26
1738884900	51.855	-0.04	-0.08	51.87	51.87	51.85	2384
1738798500	51.895	0.14	0.27	51.85	51.895	51.85	210
1738712100	51.755	0.12	0.23	51.66	51.755	51.6357	852
1738625700	51.635	-0.27	-0.52	51.64	51.69	51.635	472
1738366500	51.9044	-0.05	-0.10	52	52	51.9044	363
1738280100	51.955	0.06	0.12	51.955	51.955	51.955	196
1738193700	51.895	-0.01	-0.02	51.895	51.895	51.895	0
1738107300	51.905	-0.01	-0.01	51.89	51.905	51.89	101
1738020900	51.91	0.09	0.18	51.9	51.93	51.88	1553
1737761700	51.815	0.04	0.08	51.77	51.82	51.7587	1274
1737675300	51.7719	0	0.00	51.7719	51.7719	51.7719	0
1737588900	51.7719	-0.03	-0.06	51.81	51.81	51.77	1239
1737502500	51.805	0.13	0.24	51.79	51.805	51.79	435
1737156900	51.679	0.05	0.10	51.74	51.74	51.679	414
1737070500	51.629	0.05	0.10	51.62	51.629	51.62	98
1736984100	51.575	0.27	0.53	51.5564	51.58	51.5564	199
1736897700	51.305	0.05	0.10	51.26	51.305	51.24	1523
1736811300	51.255	-0.12	-0.24	51.27	51.31	51.255	752
1736552100	51.3758	-0.18	-0.36	51.35	51.5	51.35	2384
1736379300	51.56	0.03	0.05	51.56	51.58	51.47	455
1736292900	51.535	-0.1	-0.19	51.5041	51.59	51.4805	8106
1736206500	51.635	-0.06	-0.11	51.67	51.67	51.635	99
1735947300	51.69	-0.04	-0.08	51.69	51.69	51.69	103
1735860900	51.73	0	0.00	51.78	51.78	51.7	110
1735688100	51.7291	-0	-0.01	51.85	51.85	51.6999	1764
1735601700	51.734	-0.13	-0.25	51.71	51.734	51.71	37
1735342500	51.865	-0.09	-0.17	51.86	51.865	51.8599	400
1735256100	51.9556	0.09	0.17	51.77	51.9556	51.77	2291
1735077840	51.87	0.08	0.15	51.74	51.87	51.74	10697
1734996900	51.79	-0.1	-0.19	51.79	51.79	51.79	146
1734737700	51.8908	0.15	0.28	51.99	51.99	51.8908	2104
1734651300	51.7446	-0.16	-0.31	51.78	51.81	51.7446	2449
1734564900	51.9034	-0.42	-0.81	52.33	52.41	51.9034	4418
1734478500	52.325	-0.05	-0.10	52.32	52.325	52.32	200
1734392100	52.375	0.08	0.15	52.38	52.38	52.375	171
1734132900	52.295	-0.15	-0.29	52.41	52.41	52.295	1321

Fm Opportunistic Income ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관