ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Western Asset Bond ETF

Western Asset Bond ETF (WABF)

25.22
0.14
(0.54%)
마감 22 2월 6:00AM
25.22
0.00
( 0.00% )
시간외 단일가: 10:20PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.22
매수가
10.09
매도가
40.35
거래량
-
0.00 일간 변동폭 0.00
24.55 52주 범위 26.6412
전일 종가
25.22
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,657
재정 규모
-
VWAP
-

WABF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.59832469086625.0725.239825.012750125.09351297SP
40.140.55821371610825.0825.239824.825693225.09557651SP
12-0.3969-1.5493678001625.616925.8824.55565725.40089134SP
26-1.1-4.1793313069926.3226.641224.55543625.86770159SP
52-0.2585-1.0145809211725.478526.641224.55304825.81341341SP
1560.41.6116035455324.8226.641223.7027419725.18580879SP
2600.41.6116035455324.8226.641223.7027419725.18580879SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
211
STECSantech Holdings Limited
US$ 2.59
(298.28%)
65.47M
RETOReTo Eco Solutions Inc
US$ 1.0599
(161.12%)
27.33M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
US$ 25.47
(58.79%)
4
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
US$ 5.14
(-45.09%)
368.1k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
IVVDInvivyd Inc
US$ 1.195
(-32.49%)
2.66M
STECSantech Holdings Limited
US$ 2.60
(299.82%)
65.47M
CNEYCN Energy Group Inc
US$ 0.3624
(48.16%)
52.91M
RETOReTo Eco Solutions Inc
US$ 1.0599
(161.12%)
27.33M
ADTXAditxt Inc
US$ 0.088
(-3.83%)
25.44M
ORISOriental Rise Holdings Ltd
US$ 1.68
(50.00%)
18.93M
madras50 madras50 1 분 전
looks like a major squeeze happening here
YYAI
Rum_Tequila Rum_Tequila 1 분 전
to easily buy ELTP, simply open a Fidelity brokerage account, no commission fee, plus, added bonus: your uninvested cash will automatically earn 4.3% interest paid as a monthly dividend… won’t get that at most other brokerages
ELTP
primecomm primecomm 2 분 전
$25 Price Target @ https://stockanalysis.com/stocks/cnsp/
CNSP
Mile High Marauder Mile High Marauder 2 분 전
https://www.cytodyn.com/newsroom/press-releases/detail/635/cytodyn-announces-promising-survival-observations-in-mtnbc
CYDY
BDR10 BDR10 2 분 전
I am absolutely certain that many big Pharma companies are interested in buying avxl we're talking about Roche Lily Novartis Merck and many others they all want part of this stock.... now if this phrase looks familiar to you it should be it's only been posted and mentioned maybe 20 times over the la
AVXL
dexprs dexprs 2 분 전
This should not be a surprise, he wields his money as a weapon.
Porgie Tirebiter Porgie Tirebiter 2 분 전
Trump will now probably offer Philadelphia to Putin in exchange for an invitation to the May Day parade on Red Square.
MartinLutherKing MartinLutherKing 2 분 전
Pound the table AI revolution
FOXO
georgie18 georgie18 2 분 전
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
urge2surge urge2surge 3 분 전
The pump was a ploy to hold off QB delisting. Current market cap versus financials are a clear tell. Shell with a few 100k is now valued in the millions? Lol..
GMER
georgie18 georgie18 3 분 전
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
georgie18 georgie18 3 분 전
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
BigJuan BigJuan 3 분 전
$YYAI ripping here pre market 👀🔥🔥🔥🔥
$1.50 break and room to run to $5 on that chart!
YYAI
tzebedee tzebedee 3 분 전
Do you have TDS?
FNMA
georgie18 georgie18 3 분 전
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
BigJuan BigJuan 3 분 전
$YYAI ripping here pre market 👀🔥🔥🔥🔥
$1.50 break and room to run to $5 on that chart!
YYAI
BullNBear52 BullNBear52 3 분 전
Mon Dieu.

The Judgment of Paris, 1976, Bella Spurrier

https://investorshub.advfn.com/uimage/uploads/2025/2/24/pzhhsthe-judgment-of-paris-40-food-photos-FT-MAG0318-36c701c8873243fcb5c82c22f15233c3.webp
The Judgment of Paris, 1976
Bella Spurrier
No on
masterofdisaster masterofdisaster 3 분 전
Looking for a doji candle today with very little up or down. We shall see
SPY
ToddM ToddM 4 분 전
lol literally doubled the A/S
RONN
weedtrader420 weedtrader420 4 분 전
Microstrategy just bought more bitcoin $97,000 woohooooooo
BTCUSD
TJG TJG 4 분 전
Thanks Coz... I have for over two years been sharing everything I have gotten from him and I have done my best to put out what I consider DD that I should sharer... I have never done anything but share what facts I have... and now I have to put up with two posters who have in my opinion contributed
AFFU
exwannabe exwannabe 5 분 전
I am not prone to spend senseless time following partial info on the size of payments going from patients to NW and then payments going from NW to Advent. No one here knows all the facts because they are not available.

🚩🚩🚩🚩🚩🚩🚩&#
NWBO
DiscoverGold DiscoverGold 5 분 전
Apple to invest $500bn in US expansion, adding 20,000 jobs and AI facilities
By: Investing.com | February 24, 2025

Apple (NASDAQ:AAPL) has announced plans to invest $500 billion in the U.S. over the next four years, marking its largest-ever domestic investment.
AAPL
RobotDroid RobotDroid 5 분 전
Dumbtoo, aptly named, has earned a spot on my esteemed ignore list.
NWBO

최근 히스토리

Delayed Upgrade Clock