Hot Features
프리미엄
Western Asset Bond ETF (WABF)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.478659752692 | 25.07 | 25.2398 | 25.01 | 27501 | 25.09351297 | SP |
| 4 | 0.11 | 0.438596491228 | 25.08 | 25.2398 | 24.825 | 6932 | 25.09557651 | SP |
| 12 | -0.4269 | -1.66647798914 | 25.6169 | 25.88 | 24.55 | 5657 | 25.40089134 | SP |
| 26 | -1.13 | -4.29331306991 | 26.32 | 26.6412 | 24.55 | 5436 | 25.86770159 | SP |
| 52 | -0.2885 | -1.13232725631 | 25.4785 | 26.6412 | 24.55 | 3048 | 25.81341341 | SP |
| 156 | 0.37 | 1.49073327961 | 24.82 | 26.6412 | 23.7027 | 4197 | 25.18580879 | SP |
| 260 | 0.37 | 1.49073327961 | 24.82 | 26.6412 | 23.7027 | 4197 | 25.18580879 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 25.22 | 0.14 | 0.54 | 25.165 | 25.2398 | 25.1598 | 8172 |
| 1740094500 | 25.0841 | 0.04 | 0.17 | 25.07 | 25.0841 | 25.07 | 100544 |
| 1740008100 | 25.0416 | 0.02 | 0.07 | 25.0416 | 25.0416 | 25.0416 | 65 |
| 1739921700 | 25.025 | -0.11 | -0.44 | 25.07 | 25.07 | 25.01 | 1224 |
| 1739576100 | 25.135 | 0.11 | 0.43 | 25.15 | 25.15 | 25.135 | 349 |
| 1739489700 | 25.0269 | 0.2 | 0.81 | 25 | 25.052 | 24.999 | 1530 |
| 1739403300 | 24.825 | -0.16 | -0.62 | 24.825 | 24.825 | 24.825 | 48 |
| 1739316900 | 24.98 | -0.08 | -0.30 | 24.98 | 24.98 | 24.98 | 89 |
| 1739230500 | 25.055 | 0.03 | 0.11 | 25.03 | 25.06 | 25.03 | 1210 |
| 1738971300 | 25.0276 | -0.07 | -0.29 | 25.03 | 25.03 | 25.0276 | 308 |
| 1738884900 | 25.1 | -0.08 | -0.32 | 25.06 | 25.158 | 25.06 | 8925 |
| 1738798500 | 25.18 | 0.18 | 0.74 | 25.13 | 25.18 | 25.13 | 6231 |
| 1738712100 | 24.995 | -0.04 | -0.16 | 24.95 | 24.995 | 24.95 | 371 |
| 1738625700 | 25.035 | -0 | -0.00 | 25.04 | 25.04 | 25.035 | 76 |
| 1738366500 | 25.0357 | -0.06 | -0.22 | 25.1 | 25.1 | 25.0357 | 1044 |
| 1738280100 | 25.0909 | 0.06 | 0.22 | 25.1 | 25.1 | 25.09 | 286 |
| 1738193700 | 25.035 | -0.01 | -0.04 | 25.06 | 25.06 | 25.035 | 480 |
| 1738107300 | 25.045 | -0.03 | -0.12 | 25.05 | 25.05 | 25.045 | 100 |
| 1738020900 | 25.0744 | 0.14 | 0.58 | 25.08 | 25.08 | 25.05 | 661 |
| 1737761700 | 24.93 | 0.02 | 0.06 | 24.92 | 24.93 | 24.92 | 402 |
| 1737675300 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1737588900 | 24.915 | -0.05 | -0.18 | 24.94 | 24.94 | 24.9 | 5529 |
| 1737502500 | 24.96 | 0.07 | 0.30 | 24.91 | 24.96 | 24.91 | 1095 |
| 1737156900 | 24.885 | -0.01 | -0.04 | 24.89 | 24.9 | 24.87 | 1634 |
| 1737070500 | 24.895 | 0.06 | 0.24 | 24.75 | 24.91 | 24.75 | 1107 |
| 1736984100 | 24.835 | 0.26 | 1.06 | 24.83 | 24.835 | 24.83 | 225 |
| 1736897700 | 24.575 | 0 | 0.02 | 24.6 | 24.6 | 24.55 | 423 |
| 1736811300 | 24.57 | -0.02 | -0.08 | 24.61 | 24.61 | 24.55 | 575 |
| 1736552100 | 24.5894 | -0.17 | -0.70 | 24.65 | 24.65 | 24.5894 | 154 |
| 1736379300 | 24.7637 | 0.04 | 0.15 | 24.67 | 24.7637 | 24.67 | 84 |
| 1736292900 | 24.7267 | -0.08 | -0.32 | 24.78 | 24.78 | 24.7267 | 219 |
| 1736206500 | 24.805 | -0.06 | -0.24 | 24.85 | 24.85 | 24.796 | 1274 |
| 1735947300 | 24.865 | -0.01 | -0.02 | 24.9 | 24.9 | 24.865 | 154 |
| 1735860900 | 24.87 | 0 | 0.01 | 24.9698 | 24.9698 | 24.85 | 2105 |
| 1735688100 | 24.8663 | -0.05 | -0.22 | 24.92 | 24.99 | 24.8663 | 1423 |
| 1735601700 | 24.92 | 0.1 | 0.40 | 24.88 | 24.95 | 24.88 | 726 |
| 1735342500 | 24.82 | -0.03 | -0.10 | 24.85 | 24.89 | 24.8 | 269 |
| 1735256100 | 24.845 | 0.02 | 0.08 | 24.82 | 24.845 | 24.82 | 137 |
| 1735077840 | 24.8261 | 0.02 | 0.07 | 24.81 | 24.8261 | 24.8 | 277 |
| 1734996900 | 24.8075 | -0.08 | -0.34 | 24.84 | 24.86 | 24.8075 | 542 |
| 1734737700 | 24.892 | 0.09 | 0.35 | 24.92 | 24.98 | 24.892 | 2845 |
| 1734651300 | 24.805 | -0.07 | -0.29 | 24.79 | 24.84 | 24.79 | 1490 |
| 1734564900 | 24.8776 | -0.25 | -0.98 | 25.14 | 25.14 | 24.8776 | 1016 |
| 1734478500 | 25.1231 | 0.01 | 0.03 | 25.15 | 25.16 | 25.1231 | 216 |
| 1734392100 | 25.115 | 0.02 | 0.09 | 25.1065 | 25.13 | 25.1065 | 2298 |
| 1734132900 | 25.0926 | -0.45 | -1.75 | 25.18 | 25.18 | 25.0926 | 1345 |
| 1734046500 | 25.5387 | -0.12 | -0.45 | 25.61 | 25.61 | 25.5387 | 310 |
| 1733960100 | 25.655 | -0.06 | -0.25 | 25.72 | 25.72 | 25.655 | 422 |
| 1733873700 | 25.7192 | -0.04 | -0.14 | 25.73 | 25.73 | 25.68 | 125 |
| 1733787300 | 25.755 | -0.09 | -0.35 | 25.79 | 25.79 | 25.755 | 364 |
| 1733528100 | 25.845 | 0.08 | 0.31 | 25.8506 | 25.88 | 25.8248 | 23003 |
| 1733441700 | 25.765 | -0.02 | -0.08 | 25.74 | 25.81 | 25.74 | 14846 |
| 1733355300 | 25.785 | 0.08 | 0.31 | 25.71 | 25.83 | 25.65 | 71580 |
| 1733268900 | 25.705 | 0.01 | 0.04 | 25.69 | 25.72 | 25.67 | 14345 |
| 1733182500 | 25.695 | -0.07 | -0.27 | 25.6169 | 25.7 | 25.6 | 21218 |
| 1732917840 | 25.7649 | 0.07 | 0.29 | 25.77 | 25.77 | 25.7649 | 118 |
| 1732750500 | 25.6902 | 0.09 | 0.35 | 25.72 | 25.72 | 25.6828 | 11848 |
| 1732664100 | 25.6 | 0.02 | 0.06 | 25.58 | 25.6 | 25.53 | 25721 |
| 1732577700 | 25.585 | 0.2 | 0.79 | 25.59 | 25.59 | 25.585 | 1743 |
