ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Climate Conscious and Transition MSCI USA ETF

iShares Climate Conscious and Transition MSCI USA ETF (USCL)

71.50
0.11
( 0.15% )
업데이트: 00:26:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
71.50
매수가
71.81
매도가
71.91
거래량
18
71.50 일간 변동폭 71.50
55.24 52주 범위 73.5189
전일 종가
71.39
개장가
71.50
최근 거래 시간
1
@
71.9
마지막 거래 시간
00:25:43
평균 볼륨(3m)
103,006
재정 규모
-
VWAP
-

USCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-1.474438473272.5772.61169.9852218371.7345733SP
4-0.8102-1.1204505035372.310273.518969.9824657072.23743402SP
122.994.3643263757168.5173.518967.728910300671.27248624SP
266.6410.237434474364.8673.518961.485613170.56231512SP
5215.365927.373557249556.134173.518955.243180669.67694201SP
15621.30142.433116197550.19973.518948.392285268.07390448SP
26021.30142.433116197550.19973.518948.392285268.07390448SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 10.9699
(534.10%)
38.22M
HOURHour Loop Inc
US$ 5.25
(267.13%)
30.69M
CREVCarbon Revolution Public Ltd
US$ 10.231
(163.01%)
21.66M
JTAIJet AI Inc
US$ 6.33
(85.09%)
28.27M
AVGRAvinger Inc
US$ 1.16
(80.57%)
73.36M
CHEKCheck Cap Ltd
US$ 1.36
(-39.56%)
1.85M
SLGLSol Gel Technologies Ltd
US$ 1.03
(-37.58%)
2.03M
RENBRenovaro Inc
US$ 0.701167
(-37.40%)
1.65M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.2757
(-31.25%)
44.1k
HUBCWHub Cyber Security Ltd
US$ 0.0101
(-29.86%)
315
SVMHSRIVARU Holding Ltd
US$ 0.0332
(18.57%)
237.7M
LITMSnow Lake Resources Ltd
US$ 0.53595
(40.04%)
111.95M
AVGRAvinger Inc
US$ 1.16
(80.57%)
73.38M
LAESSEALSQ Corporation
US$ 5.5191
(12.63%)
64.26M
TIVCTivic Health Systems Inc
US$ 0.3167
(41.13%)
64.04M
Signor Signor 4 분 전
If trump takes on canada, then we all slap at same time.
RNVA
bylosellhy bylosellhy 4 분 전
Looking forward to see what the New Year brings for Coates Shareholders. Will we all be surprised and thanking the Coates family for their perseverance? We shall see!
threewheeler threewheeler 4 분 전
The Glimpse Group Regains Compliance with NASDAQ
NEW YORK, NY / ACCESSWIRE / December 24, 2024 / The Glimpse Group, Inc. ("Glimpse") (NASDAQ:VRAR), a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality ("VR"), Augmented Reality ("AR") and Spatial Com
VRAR
jay_tee jay_tee 4 분 전
So now only Filter is getting lucky stacking .000001's huh? LOL Wow, that was extremely difficult when this wasn't on the em! I thought only Big V had such luck out of all the thousands of folks trying to pick some cheapies up. Why only a select few seem to pick up those .00001's? Hmmmmm....
RNVA
blackhawks blackhawks 4 분 전
Can't help but smile from those jokes from the Android. Merry Christmas to you as well and to the board posters.
georgie18 georgie18 5 분 전
HUBC...5095...🥳on the 50ma Break...

georgie18

Member Level
Re: georgie18 post# 387397

Tuesday, December 24, 2024 10:02:55 AM

Post#
387421
of 387426
HUBC...4876...🥳...Off my .39 Alert...Looking
HUBC
georgie18 georgie18 5 분 전
HUBC...5095...🥳on the 50ma Break...

georgie18

Member Level
Re: georgie18 post# 387397

Tuesday, December 24, 2024 10:02:55 AM

Post#
387421
of 387426
HUBC...4876...🥳...Off my .39 Alert...Looking
HUBC
LowFloatLopes LowFloatLopes 5 분 전
Hey guys  style="font-size: 1em"Huge restructuring news for LILMF
TNXP
gladeshawk gladeshawk 5 분 전
MVIS>>>>Move up in the works and has a long way to go. Keep on your watch lists. FYI. HAWK
MVIS
georgie18 georgie18 5 분 전
HUBC...5095...🥳on the 50ma Break...

georgie18

Member Level
Re: georgie18 post# 387397

Tuesday, December 24, 2024 10:02:55 AM

Post#
387421
of 387426
HUBC...4876...🥳...Off my .39 Alert...Looking
HUBC
LowFloatLopes LowFloatLopes 5 분 전
Huge restructuring news for LILMF
NUKK
XMaster2023 XMaster2023 5 분 전
How much do you get paid to disparage a company trying to cure cancer DrHigh?
NWBO
tw0122 tw0122 5 분 전
Bonus dip would be .45-.49 zone 
LITM
10thMountain 10thMountain 5 분 전
Me too
HLLK
TheKid5 TheKid5 5 분 전
Merry Christmas to Lamar Odom!!
https://finance.yahoo.com/news/tpt-global-tech-otcqb-tptw-180000495.html
TPTW
gp22 gp22 6 분 전
$TSSI: Moves into new 262K sq. ft. factory starting next week to support Elon X-AI Hyperscale Data Center(s) buildouts via Michael $DELL. Non exclusive deal allows $TSSI to work with $MSFT, QCOM, GOOGL, etc, Quantum & AI Centers all over world. Great Quantum/AI play.Link:
NOTE: $TSSI expanded
DELL MSFT QCOM
Gobler Gobler 6 분 전
Got your bashing boards mixed up pole smoker?  I guess it really doesn't matter as you post somewhere huh?
PHIL
dstock07734 dstock07734 6 분 전
I am not sure about the MHRA approval this week. But here is the sure thing.

https://www.onclive.com/view/fda-updates-pdufa-date-of-bla-for-subcutaneous-nivolumab-in-advanced-or-metastatic-solid-tumors

The updated target action date is December 29, 2024. When the FDA ac
NWBO
gp22 gp22 6 분 전
$TSSI: Moves into new 262K sq. ft. factory starting next week to support Elon X-AI Hyperscale Data Center(s) buildouts via Michael $DELL. Non exclusive deal allows $TSSI to work with $MSFT, QCOM, GOOGL, etc, Quantum & AI Centers all over world. Great Quantum/AI play.Link:
NOTE: $TSSI expanded
DELL MSFT QCOM
WeTheMarket WeTheMarket 6 분 전
Repost from PLUG Stocktwits board, courtesy of Gio_F.


2024 in Clean Energy Tax Credits: Year in Review
December 19, 2024
https://www.whitehouse.gov/cleanenergy/tax-guidance-explainers/2024/12/19/2024-in-clean-energy-tax-credits-year-in-review/

Key
NKLA
KILLAZILLA KILLAZILLA 6 분 전
Mr. COPY/PASTE PUMPING GARBAGE!!!

THE GRINCH ALREADY HIT THIS POS SCAM AND EVERYONE LOST ALL their $!!!

Should've listened....
INQD
gladeshawk gladeshawk 6 분 전
MVIS>>>>>Move up is in the works. Suggest keeping on your watch lists. Just a FYI. HAWK
MVIS
vdog1776 vdog1776 7 분 전
See down 33% time to bash!!
VXIT
WeTheMarket WeTheMarket 7 분 전
Repost from PLUG Stocktwits board, courtesy of Gio_F.


2024 in Clean Energy Tax Credits: Year in Review
December 19, 2024
https://www.whitehouse.gov/cleanenergy/tax-guidance-explainers/2024/12/19/2024-in-clean-energy-tax-credits-year-in-review/

Key
glenn1919 glenn1919 7 분 전
LITM......LNZA...................https://stockcharts.com/h-sc/ui?s=LITM&p=D&yr=0&mn=2&dy=12&id=p84071410134
LITM LNZA

최근 히스토리

Delayed Upgrade Clock