ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Climate Conscious & Transition MSCI USA ETF

iShares Climate Conscious & Transition MSCI USA ETF (USCL)

71.3007
0.97148
( 1.38% )
업데이트: 03:26:09

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
71.3007
매수가
70.3292
매도가
70.3292
거래량
-
69.8737 일간 변동폭 71.6359
0.00 52주 범위 0.00
전일 종가
70.3292
개장가
70.3278
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.545
(236.67%)
112.53M
EDBLEdible Garden AG Inc
US$ 0.3031
(108.46%)
253.37M
NVNINVNI Group Ltd
US$ 5.20
(94.76%)
31.73M
HSDTHelius Medical Technologies Inc
US$ 0.811
(68.96%)
111.04M
OPTXSyntec Optics Holdings Inc
US$ 3.0401
(56.71%)
27.93M
CYNCYNGN Inc
US$ 0.401
(-75.09%)
20.58M
MTEMMolecular Templates Inc
US$ 0.1423
(-59.34%)
6.53M
PRFXPainReform Ltd
US$ 4.8863
(-56.22%)
2.17M
GALTGalectin Therapeutics Inc
US$ 0.93
(-53.50%)
6.85M
FNGRFingerMotion Inc
US$ 1.2188
(-39.06%)
2.56M
APTOAptose Biosciences Inc
US$ 0.26
(52.76%)
286.72M
EDBLEdible Garden AG Inc
US$ 0.3031
(108.46%)
253.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5759
(1.04%)
218.77M
RGTIRigetti Computing Inc
US$ 9.41
(25.97%)
162.71M
TAOPTaoping Inc BVI
US$ 0.4354
(37.35%)
133.06M
Porch Honkey Porch Honkey 2 분 전
Number 12th of the most shorted stock in the OTC.
GTCH
BBANBOB BBANBOB 2 분 전
https://www.thegatewaypundit.com/2024/12/breaking-house-votes-against-trump-endorsed-government-funding/
COOP
m$teamworkotc m$teamworkotc 2 분 전
officially I hope this hits your target and everyone gets whole that is down....not everyone made 6-7 figures in hmbl
HMBL
hssbwwmp hssbwwmp 2 분 전
Thanks, but they need to say that "after a year of groundwork" they have stopped the CDer selling below $.05. If they did that we might see some improvement here!
AXXA
threewheeler threewheeler 2 분 전
KRTL nice ask slap doesnt take much to move this one .045s, this should already be .25s minimum
KRTL
Chartmaster Chartmaster 2 분 전
STOCHASTICS BUY SIGNAL ALERT TODAY!
AXXA
linkvest linkvest 3 분 전
Hmmmm I could use another 15m for my stash....
RDAR
rawsteel rawsteel 3 분 전
The same memo here too?
BMXI
pos_stock_hoarder pos_stock_hoarder 3 분 전
Snowing up here in NJ too.

Pretty for now. Let's see what the snow gnomes have in store for us. Hopefully, they are having too much eggnog and will leave it be this time.
extrinsic55 extrinsic55 3 분 전
SGBX ask .43 SlowlyClimbing1stDay
SGBX
threewheeler threewheeler 3 분 전
KRTL nice ask slap doesnt take much to move this one .045s
KRTL
Living on love Living on love 3 분 전
Red surviving writings on the assumption date back to the 6th century, only declared a dogma in 1950. https://www.catholic.com/magazine/online-edition/the-assumption-of-mary-in-history?_gl=1*1aevlch*_up*MQ..*_ga*NTU0NjU2ODQ1LjE3MzQ3MTk1MDg.*_ga_C1P2JNZ1YB*MTczNDcxOTUwNy4xLjAuMTczNDcxOTUwNy4wLjAuMA..
LWLG
jgsnys jgsnys 3 분 전
"Reverse Split". . . Ugh! At this time an unwarranted reverse-split is about the one and only thing that could crater the stock-price and cause irrevocable damage to the company and it's investors. The spectre of such a foolhardy act is in no small way currently acting to keep the price well off i
ELTP
attilathehunt attilathehunt 3 분 전
While the exact timing can vary, sponsors are generally notified within a few days to a couple of weeks following the meeting

I would think their goal is to complete the notification at least several days in advance, of their next meeting to keep the backlog from getting unmanageable.
NWBO
canthelpit canthelpit 3 분 전
GTCH the % shorted is astronomicial ,, if - when it catches up it will be epic !!
GTCH
extrinsic55 extrinsic55 3 분 전
SGBX ask .43 SlowlyClimbing1stDay
SGBX
AyaStocks AyaStocks 3 분 전
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
AyaStocks AyaStocks 3 분 전
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
linkvest linkvest 4 분 전
Up 25% so far today with 120 million shares traded... Nice Christmas
RDAR
j_iliz j_iliz 4 분 전
QS
extrinsic55 extrinsic55 4 분 전
SGBX ask .43 SlowlyClimbing1stDay
SGBX
ThePieMan ThePieMan 4 분 전
For those wishing to find a "real" penny opportunity. Take a look at VRSSF, an AI stock. It has some proven exciting things going on. Some amazing results from recent testing gives this tiny company a great chance in that market, IMO. I have been in this for about a year, dropped way down, bough
VRSSF WDLF
lakers17 lakers17 4 분 전
What's even funnier they are using the NSA* playbook. But sure there is no connection at all. LOL Now throwing a number like 12 million users being contacted just like NSA* contacted 9 million and ended up with no users. Anyone have more info on this CEO and was she dating Tilton?
BCDS
ducci1 ducci1 4 분 전
LITS Now Vix Fib at 19.39 ?? SPX 5 min Red Line ?? In/out Rest Day !
SPY
Konaploinks Konaploinks 4 분 전
Will we get a 50. Burger🍔 for Christmas? ☃️🎅🏻🧑🏼‍🎄🤶🏼
IONQ

최근 히스토리

Delayed Upgrade Clock