iShares Climate Conscious & Transition MSCI USA ETF【USCL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares Climate Conscious & Transition MSCI USA ETF (USCL)
iShares Climate Conscious & Transition MSCI USA ETF (USCL) 과거

iShares Climate Conscious & Transition MSCI USA ETF (USCL)

71.3578

-0.801

(-1.11%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735336800	71.357835	-0.8	-1.11	72.158362	72.158379	70.913545	0
1735250400	72.158831	-0.1	-0.14	72.259565	72.299401	71.86368	0
1735077600	72.260296	0.83	1.16	71.432764	72.261043	71.432734	0
1734991200	71.432763	0.44	0.62	70.993108	71.486132	70.584017	0
1734732000	70.993465	0.66	0.94	70.327779	71.635861	69.873657	0
1734645600	70.329198	-0.02	-0.02	70.347593	71.16926	70.319252	0
1734559200	70.34643	-2.19	-3.02	72.537045	72.735234	70.309673	0
1734472800	72.53678	-0.47	-0.64	72.726481	72.726715	72.38239	0
1734386400	73.007347	0.2	0.28	72.807197	73.147303	72.807034	0
1734127200	72.806936	-0.27	-0.37	73.076643	73.146947	72.663777	0
1734040800	73.07622	-0.41	-0.55	73.481858	73.481961	73.076099	0
1733954400	73.482372	0.63	0.86	72.852951	73.586748	72.852904	0
1733868000	72.852445	-0.04	-0.05	72.892331	73.165021	72.791576	0
1733781600	72.892282	-0.51	-0.69	73.399099	73.452701	72.842	0
1733522400	73.399673	0.28	0.38	73.120526	73.493209	73.120358	0
1733436000	73.120835	-0.12	-0.16	73.238683	73.359585	73.095943	0
1733349600	73.23889	0.54	0.74	72.699847	73.286724	72.699823	0
1733263200	72.699601	0.08	0.10	72.624278	72.728346	72.484811	0
1733176800	72.624368	0.21	0.29	72.412494	72.680729	72.4124	0
1732917600	72.412919	0.36	0.50	72.052701	72.556892	72.0525	0
1732744800	72.052544	-0.25	-0.35	72.305819	72.306045	71.904306	0
1732658400	72.305885	0.44	0.61	71.865219	72.365596	71.865194	0
1732572000	71.865231	0.24	0.33	71.627869	72.294129	71.593223	0
1732312800	71.626986	0.26	0.37	71.364252	71.684778	71.308357	0
1732226400	71.364463	0.38	0.53	70.988631	71.532621	70.610192	0
1732140000	70.987649	-0.01	-0.01	70.993784	71.028319	70.298701	0
1732053600	70.993425	0.32	0.45	70.677209	71.054472	70.225429	0
1731967200	70.678286	0.28	0.40	70.397283	70.847852	70.351529	0
1731708000	70.397232	-0.96	-1.35	71.357767	71.357998	70.16494	0
1731621600	71.359167	-0.5	-0.69	71.854567	71.942931	71.270323	0
1731535200	71.854437	0.08	0.11	71.777642	72.122378	71.593386	0
1731448800	71.777942	-0.24	-0.33	72.0132	72.119376	71.50247	0
1731362400	72.013534	0.16	0.23	71.850777	72.185842	71.819807	0
1731103200	71.85039	0.28	0.39	71.568165	72.058472	71.567977	0
1731016800	71.568311	0.55	0.77	71.021726	71.711245	71.021522	0
1730930400	71.021375	1.83	2.64	69.198314	71.098138	69.197749	0
1730844000	69.194305	0.85	1.25	68.342321	69.199954	68.342109	0
1730757600	68.342146	-0.22	-0.32	68.563175	68.691666	68.149978	0
1730494800	68.563396	0.37	0.55	68.189724	69.059805	68.189512	0
1730408400	68.189667	-1.24	-1.79	69.430909	69.430931	68.164038	0
1730322000	69.431932	-0.2	-0.29	69.63571	69.910444	69.364763	0
1730235600	69.635851	0.15	0.22	69.483518	69.801778	69.263159	0
1730149200	69.483904	0.21	0.31	69.270978	69.733379	69.270963	0
1729890000	69.270761	-0	-0.00	69.272661	69.92636	69.167472	0
1729803600	69.272195	0.23	0.34	69.038118	69.347951	68.961745	0
1729717200	69.037434	-0.7	-1.01	69.741505	69.741527	68.637313	0
1729630800	69.742059	-0.02	-0.03	69.760088	69.893674	69.370111	0
1729544400	69.76092	-0.15	-0.22	69.914844	69.935804	69.42323	0
1729285200	69.915722	0.26	0.37	69.656278	70.013615	69.656232	0
1729198800	69.656096	0.02	0.03	69.63447	70.081795	69.634457	0
1729112400	69.633928	0.3	0.43	69.334945	69.679961	69.231754	0
1729026000	69.334976	-0.49	-0.70	69.826185	69.942006	69.212463	0
1728939600	69.826281	0.48	0.69	69.347915	69.965653	69.347896	0
1728680400	69.348049	0.4	0.57	68.951977	69.445096	68.827631	0
1728594000	68.952243	-0.09	-0.12	69.037706	69.133309	68.767142	0
1728507600	69.037941	0.47	0.69	68.566805	69.093006	68.483165	0
1728421200	68.567005	0.7	1.02	67.872367	68.640539	67.872332	0
1728334800	67.871904	-0.69	-1.01	68.563181	68.563305	67.778598	0
1728075600	68.564129	0.67	0.99	67.891347	68.591753	67.891314	0
1727989200	67.890111	-0.1	-0.15	67.990037	68.098584	67.630987	0
1727902800	67.990421	0.02	0.03	67.972349	68.091682	67.565867	0
1727816400	67.972742	-0.56	-0.81	68.530242	68.530297	67.62173	0
1727730000	68.530439	0.27	0.40	68.256195	68.567093	67.841056	0

iShares Climate Consciou...

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관