ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Climate Conscious and Transition MSCI USA ETF

iShares Climate Conscious and Transition MSCI USA ETF (USCL)

69.32
0.1888
(0.27%)
마감 09 3월 6:00AM
69.32
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.26-1.785208274370.5871.9869.13063171.64975486SP
4-3.37-4.6361260145872.697469.1832371.66979518SP
12-3.47-4.7671383431872.797469.18438372.22542848SP
264.236.4986941158465.097465.095825371.14261714SP
528.1113.24946904161.217458.933294570.16050517SP
15619.12138.090400207250.1997448.392153068.30465855SP
26019.12138.090400207250.1997448.392153068.30465855SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174139050069.320.190.2769.0469.3269.04239
174130410069.1312-1.35-1.9269.5169.5169.1463
174121770070.48260.841.2169.970.569.9324
174113130069.64-0.86-1.2169.969.969.47502
174104490070.496-1.18-1.6571.9871.9870.4961723
174078570071.681.151.6370.5871.6870.58150142
174069930070.5337-1.03-1.4371.9271.9270.53371301
174061290071.56-0.08-0.1172.1272.1271.5635
174052650071.64-0.3-0.4271.9471.9471.46675
174044010071.94-0.37-0.5172.298172.298171.94583
174018090072.3086-1.26-1.7173.6473.6472.308667
174009450073.57-0.43-0.5873.3473.5773.34978
1740008100740.190.2673.777473.77181
173992170073.810.080.1073.9173.9173.61161
173957610073.7331-0.02-0.0373.873.8373.7331329
173948970073.75170.791.0873.0973.751773.09219
173940330072.9636-0.21-0.2872.9272.963672.9240
173931690073.17-0.02-0.037373.177377
173923050073.190.50.6973.2373.2373.15215
173897130072.69-0.68-0.9372.6972.6972.69115
173888490073.37140.270.3773.2473.371473.2428
173879850073.100.0072.8573.172.85136
173871210073.09660.550.7572.9973.096672.99117
173862570072.5513-0.37-0.5171.772.551371.7594
173836650072.923-0.32-0.4373.6873.6872.923313144
173828010073.240.440.6173.1973.2873.122914
173819370072.7984-0.28-0.3872.7472.798472.7472
173810730073.07720.530.7372.9773.1472.9750
173802090072.55-0.38-0.5271.5172.5571.5128
173776170072.930.360.5072.9672.9672.947
173767530072.5700.0072.5772.5772.570
173758890072.570.310.4372.5772.6872.57128
173750250072.260.710.9972.2172.2672.21127
173715690071.550.60.8571.4971.7971.49285
173707050070.95-0.22-0.3171.1771.1770.94245
173698410071.171.42.0170.9471.1770.923600
173689770069.7698-0.12-0.1769.747069.614220
173681130069.890.130.1969.369.8969.36448
173655210069.76-0.91-1.2969.7869.7869.643058
173637930070.67-0.01-0.0170.470.6970.43161
173629290070.68-0.73-1.0270.909370.909370.68153
173620650071.410.350.4971.4171.4171.4124
173594730071.060.891.2770.6371.0670.611303
173586090070.17-0.2-0.2870.4370.4370.17225
173568810070.37-0.18-0.2670.9370.9370.37166
173560170070.55-0.81-1.1470.8870.8870.55113
173534250071.36-0.82-1.1471.6471.6471302
173525610072.1842-0.02-0.0272.1372.184272.1331
173507784072.20.811.1371.572.271.5292
173499690071.390.420.5970.9171.3970.741270
173473770070.970.60.8569.9871.4269.982984
173465130070.370.110.1670.8871.170.371254
173456490070.26-2.31-3.1872.5172.61170.26940344
173447850072.57-0.48-0.6672.5772.5772.571665061
173439210073.050.280.3873.1173.1173.04011445789
173413290072.77-0.33-0.4572.7972.872.77835
173404650073.1008-0.37-0.5173.4773.4773.10081739
173396010073.47460.640.8973.2573.474673.2523007
173387370072.83-0.11-0.1572.899272.899272.83276
173378730072.94-0.49-0.6773.1973.2172.924289