iShares Climate Conscious and Transition MSCI USA ETF【USCL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Climate Conscious and Transition MSCI USA ETF (USCL)
iShares Climate Conscious and Transition MSCI USA ETF (USCL) 과거

iShares Climate Conscious and Transition MSCI USA ETF (USCL)

69.32

0.1888

(0.27%)

마감 09 3월 6:00AM

69.32

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.26	-1.7852082743	70.58	71.98	69.1	30631	71.64975486	SP
4	-3.37	-4.63612601458	72.69	74	69.1	8323	71.66979518	SP
12	-3.47	-4.76713834318	72.79	74	69.1	84383	72.22542848	SP
26	4.23	6.49869411584	65.09	74	65.09	58253	71.14261714	SP
52	8.11	13.249469041	61.21	74	58.93	32945	70.16050517	SP
156	19.121	38.0904002072	50.199	74	48.39	21530	68.30465855	SP
260	19.121	38.0904002072	50.199	74	48.39	21530	68.30465855	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	69.32	0.19	0.27	69.04	69.32	69.04	239
1741304100	69.1312	-1.35	-1.92	69.51	69.51	69.1	463
1741217700	70.4826	0.84	1.21	69.9	70.5	69.9	324
1741131300	69.64	-0.86	-1.21	69.9	69.9	69.47	502
1741044900	70.496	-1.18	-1.65	71.98	71.98	70.496	1723
1740785700	71.68	1.15	1.63	70.58	71.68	70.58	150142
1740699300	70.5337	-1.03	-1.43	71.92	71.92	70.5337	1301
1740612900	71.56	-0.08	-0.11	72.12	72.12	71.56	35
1740526500	71.64	-0.3	-0.42	71.94	71.94	71.46	675
1740440100	71.94	-0.37	-0.51	72.2981	72.2981	71.94	583
1740180900	72.3086	-1.26	-1.71	73.64	73.64	72.3086	67
1740094500	73.57	-0.43	-0.58	73.34	73.57	73.34	978
1740008100	74	0.19	0.26	73.77	74	73.77	181
1739921700	73.81	0.08	0.10	73.91	73.91	73.61	161
1739576100	73.7331	-0.02	-0.03	73.8	73.83	73.7331	329
1739489700	73.7517	0.79	1.08	73.09	73.7517	73.09	219
1739403300	72.9636	-0.21	-0.28	72.92	72.9636	72.92	40
1739316900	73.17	-0.02	-0.03	73	73.17	73	77
1739230500	73.19	0.5	0.69	73.23	73.23	73.15	215
1738971300	72.69	-0.68	-0.93	72.69	72.69	72.69	115
1738884900	73.3714	0.27	0.37	73.24	73.3714	73.24	28
1738798500	73.1	0	0.00	72.85	73.1	72.85	136
1738712100	73.0966	0.55	0.75	72.99	73.0966	72.99	117
1738625700	72.5513	-0.37	-0.51	71.7	72.5513	71.7	594
1738366500	72.923	-0.32	-0.43	73.68	73.68	72.923	313144
1738280100	73.24	0.44	0.61	73.19	73.28	73.12	2914
1738193700	72.7984	-0.28	-0.38	72.74	72.7984	72.74	72
1738107300	73.0772	0.53	0.73	72.97	73.14	72.97	50
1738020900	72.55	-0.38	-0.52	71.51	72.55	71.51	28
1737761700	72.93	0.36	0.50	72.96	72.96	72.9	47
1737675300	72.57	0	0.00	72.57	72.57	72.57	0
1737588900	72.57	0.31	0.43	72.57	72.68	72.57	128
1737502500	72.26	0.71	0.99	72.21	72.26	72.21	127
1737156900	71.55	0.6	0.85	71.49	71.79	71.49	285
1737070500	70.95	-0.22	-0.31	71.17	71.17	70.94	245
1736984100	71.17	1.4	2.01	70.94	71.17	70.92	3600
1736897700	69.7698	-0.12	-0.17	69.74	70	69.61	4220
1736811300	69.89	0.13	0.19	69.3	69.89	69.3	6448
1736552100	69.76	-0.91	-1.29	69.78	69.78	69.64	3058
1736379300	70.67	-0.01	-0.01	70.4	70.69	70.4	3161
1736292900	70.68	-0.73	-1.02	70.9093	70.9093	70.68	153
1736206500	71.41	0.35	0.49	71.41	71.41	71.41	24
1735947300	71.06	0.89	1.27	70.63	71.06	70.61	1303
1735860900	70.17	-0.2	-0.28	70.43	70.43	70.17	225
1735688100	70.37	-0.18	-0.26	70.93	70.93	70.37	166
1735601700	70.55	-0.81	-1.14	70.88	70.88	70.55	113
1735342500	71.36	-0.82	-1.14	71.64	71.64	71	302
1735256100	72.1842	-0.02	-0.02	72.13	72.1842	72.13	31
1735077840	72.2	0.81	1.13	71.5	72.2	71.5	292
1734996900	71.39	0.42	0.59	70.91	71.39	70.74	1270
1734737700	70.97	0.6	0.85	69.98	71.42	69.98	2984
1734651300	70.37	0.11	0.16	70.88	71.1	70.37	1254
1734564900	70.26	-2.31	-3.18	72.51	72.611	70.26	940344
1734478500	72.57	-0.48	-0.66	72.57	72.57	72.57	1665061
1734392100	73.05	0.28	0.38	73.11	73.11	73.0401	1445789
1734132900	72.77	-0.33	-0.45	72.79	72.8	72.77	835
1734046500	73.1008	-0.37	-0.51	73.47	73.47	73.1008	1739
1733960100	73.4746	0.64	0.89	73.25	73.4746	73.25	23007
1733873700	72.83	-0.11	-0.15	72.8992	72.8992	72.83	276
1733787300	72.94	-0.49	-0.67	73.19	73.21	72.92	4289

iShares Climate Consciou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관