Trinity Capital TRIN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Trinity Capital Inc (TRIN)

15.91

0.17

( 1.08% )

업데이트: 01:12:46

TRIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.60	7.60	0.00	6.60	0.00	0.00 %	0	0	-
12.50	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	2,005	-
17.50	1.40	2.55	1.00	1.975	0.00	0.00 %	0	14	-
20.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
22.50	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	354.25M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	214.26M
DWTXDogwood Therapeutics Inc	US$ 6.8199 (53.95%)	9.09M
GVVisionary Holdings Inc	US$ 7.0225 (43.61%)	57.52M
GENKGEN Restaurant Group Inc	US$ 6.9278 (36.11%)	1.35M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
LKCOLuokung Technology Corporation	US$ 1.10 (-36.61%)	189.08k
AGMHAGM Group Holdings Inc	US$ 0.1521 (-29.26%)	24.17M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4623 (-29.10%)	644.81k
SCNXScienture Holdings Inc	US$ 1.76 (-26.97%)	748.21k
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	348.93M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	209.62M
NVDANVIDIA Corporation	US$ 110.93 (0.33%)	107.14M
ICONIcon Energy Corporation	US$ 0.1918 (32.28%)	82.79M
PSTVPlus Therapeutics Inc	US$ 1.8441 (28.06%)	77.2M

docsetc

docsetc 4 분 전

Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?

ihorchu

ihorchu 5 분 전

https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!

Mark

$ICON .22, $PTPI .11 test

Triple nickle

Triple nickle 5 분 전

Icon .222 easy pickins

Homework.Investwell

Homework.Investwell 5 분 전

Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44

"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou

vlispxpert

vlispxpert 5 분 전

loading 572 calls

found_it2

found_it2 5 분 전

"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings

gail

well, it was until mm- arcx kept loading the ask.

POLARSWORLD

POLARSWORLD 5 분 전

BBANBOB

BBANBOB 6 분 전

TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE

Uncle Monkey

Uncle Monkey 6 분 전

collapse imminent

kgw

CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!

BottomBounce

BottomBounce 6 분 전

$BLDP nice bounce

ClayTrader

ClayTrader 6 분 전

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

Stinger2014

Stinger2014 6 분 전

ROTF!!!! perfect 🤩

ClayTrader

ClayTrader 6 분 전

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

i_like_bb_stock

i_like_bb_stock 6 분 전

Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr

BottomBounce

BottomBounce 7 분 전

$BLDP nice bounce

stealofadeal

stealofadeal 7 분 전

$GEVI Some people are looking stupid bashing this stock right now. lol

BottomBounce

BottomBounce 7 분 전

$NIO Is breaking out

surfkast

surfkast 7 분 전

Mirobot is killing it! SMH

BottomBounce

BottomBounce 7 분 전

$NIO Is breaking out

Lionscantwinagame

Lionscantwinagame 7 분 전

I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.

BIOCHEMUP

BIOCHEMUP 8 분 전

Trinity Capital

Societe Generale Effekten

Graniteshares 3x Short A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관