Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -13.7417218543 | 3.02 | 3.04 | 2.53 | 296338 | 2.91831899 | CS |
| 4 | -0.715 | -21.5361445783 | 3.32 | 3.71 | 2.53 | 327049 | 3.20849296 | CS |
| 12 | -0.865 | -24.9279538905 | 3.47 | 3.91 | 2.53 | 304801 | 3.27533759 | CS |
| 26 | -0.575 | -18.0817610063 | 3.18 | 4.82 | 2.53 | 415933 | 3.5617936 | CS |
| 52 | -1.035 | -28.4340659341 | 3.64 | 5.03 | 1.89 | 551625 | 3.5683641 | CS |
| 156 | -7.515 | -74.2588932806 | 10.12 | 12.51 | 1.53 | 619324 | 4.73566718 | CS |
| 260 | -18.095 | -87.4154589372 | 20.7 | 41.84 | 1.53 | 684710 | 12.65548905 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.87 | -0.02 | -0.69 | 2.89 | 2.895 | 2.755 | 315368 |
| 1741304100 | 2.89 | -0.12 | -3.99 | 2.97 | 3.0587 | 2.855 | 193107 |
| 1741217700 | 3.0099999 | 0.08 | 2.73 | 2.94 | 3.0299999 | 2.8874 | 289700 |
| 1741131300 | 2.93 | 0.04 | 1.38 | 2.82 | 3.005 | 2.805 | 344072 |
| 1741044900 | 2.89 | -0.1 | -3.34 | 3.02 | 3.04 | 2.845 | 365224 |
| 1740785700 | 2.99 | 0.05 | 1.70 | 2.91 | 3 | 2.845 | 328926 |
| 1740699300 | 2.94 | -0.03 | -1.01 | 2.97 | 3.05 | 2.891 | 289267 |
| 1740612900 | 2.97 | -0.11 | -3.57 | 3.08 | 3.08 | 2.895 | 284185 |
| 1740526500 | 3.08 | -0.05 | -1.60 | 3.15 | 3.15 | 2.975 | 266580 |
| 1740440100 | 3.13 | -0.03 | -0.95 | 3.16 | 3.16 | 2.965 | 467496 |
| 1740180900 | 3.16 | -0.03 | -0.94 | 3.22 | 3.2613 | 3.12 | 389181 |
| 1740094500 | 3.19 | -0.38 | -10.64 | 3.53 | 3.5444 | 3.17 | 458479 |
| 1740008100 | 3.57 | 0.02 | 0.56 | 3.52 | 3.58 | 3.46 | 273778 |
| 1739921700 | 3.55 | 0.06 | 1.72 | 3.5 | 3.59 | 3.45 | 197637 |
| 1739576100 | 3.49 | -0.17 | -4.64 | 3.68 | 3.69 | 3.475 | 280376 |
| 1739489700 | 3.66 | 0.14 | 3.98 | 3.59 | 3.71 | 3.455 | 395756 |
| 1739403300 | 3.52 | -0.03 | -0.85 | 3.66 | 3.67 | 3.47 | 465745 |
| 1739316900 | 3.55 | 0.16 | 4.72 | 3.35 | 3.58 | 3.33 | 364153 |
| 1739230500 | 3.39 | 0.14 | 4.31 | 3.32 | 3.4791 | 3.2799999 | 291599 |
| 1738971300 | 3.25 | 0.03 | 0.93 | 3.24 | 3.3 | 3.1288999 | 172843 |
| 1738884900 | 3.22 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.145 | 144241 |
| 1738798500 | 3.25 | 0.09 | 2.85 | 3.19 | 3.255 | 3.13 | 233671 |
| 1738712100 | 3.16 | 0.23 | 7.85 | 2.96 | 3.1652 | 2.92 | 283596 |
| 1738625700 | 2.93 | -0.18 | -5.79 | 3.05 | 3.13 | 2.93 | 399508 |
| 1738366500 | 3.11 | -0.13 | -4.01 | 3.2 | 3.27 | 3.1 | 266158 |
| 1738280100 | 3.24 | 0.1 | 3.18 | 3.16 | 3.29 | 3.16 | 288490 |
| 1738193700 | 3.14 | -0.11 | -3.38 | 3.27 | 3.433 | 3.1 | 552479 |
| 1738107300 | 3.25 | 0.16 | 5.18 | 3.12 | 3.2799999 | 3.0299999 | 287731 |
| 1738020900 | 3.09 | -0.13 | -4.04 | 3.18 | 3.22 | 3.05 | 299808 |
| 1737761700 | 3.22 | -0.09 | -2.72 | 3.31 | 3.315 | 3.2 | 243582 |
| 1737675300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737588900 | 3.31 | -0.01 | -0.30 | 3.31 | 3.395 | 3.285 | 219180 |
| 1737502500 | 3.32 | 0.01 | 0.30 | 3.31 | 3.375 | 3.25 | 200845 |
| 1737156900 | 3.31 | 0.05 | 1.53 | 3.31 | 3.405 | 3.2700999 | 346595 |
| 1737070500 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.33 | 3.22 | 185092 |
| 1736984100 | 3.32 | 0.12 | 3.75 | 3.33 | 3.345 | 3.25 | 217117 |
| 1736897700 | 3.2 | 0.08 | 2.56 | 3.15 | 3.22 | 3.095 | 189633 |
| 1736811300 | 3.12 | -0.07 | -2.19 | 3.2 | 3.2599999 | 3.0299999 | 280287 |
| 1736552100 | 3.19 | 0.02 | 0.63 | 3.11 | 3.22 | 3.04 | 297890 |
| 1736379300 | 3.17 | -0.02 | -0.63 | 3.16 | 3.19 | 3.04 | 383204 |
| 1736292900 | 3.19 | -0.2 | -5.90 | 3.4 | 3.45 | 3.1549999 | 324615 |
| 1736206500 | 3.39 | -0.1 | -2.87 | 3.53 | 3.56 | 3.38 | 272091 |
| 1735947300 | 3.49 | 0.11 | 3.25 | 3.39 | 3.52 | 3.375 | 195790 |
| 1735860900 | 3.38 | -0.04 | -1.17 | 3.48 | 3.57 | 3.33 | 204865 |
| 1735688100 | 3.42 | -0.01 | -0.29 | 3.44 | 3.5 | 3.34 | 355362 |
| 1735601700 | 3.43 | 0.03 | 0.88 | 3.32 | 3.53 | 3.24 | 587550 |
| 1735342500 | 3.4 | -0.07 | -2.02 | 3.47 | 3.47 | 3.265 | 433911 |
| 1735256100 | 3.47 | 0.06 | 1.76 | 3.38 | 3.48 | 3.33 | 218284 |
| 1735077840 | 3.41 | 0.04 | 1.19 | 3.37 | 3.41 | 3.2599999 | 148693 |
| 1734996900 | 3.37 | -0.13 | -3.71 | 3.52 | 3.53 | 3.34 | 293947 |
| 1734737700 | 3.5 | 0.08 | 2.34 | 3.34 | 3.625 | 3.34 | 486902 |
| 1734651300 | 3.42 | -0.08 | -2.29 | 3.57 | 3.65 | 3.4 | 244803 |
| 1734564900 | 3.5 | -0.29 | -7.65 | 3.84 | 3.91 | 3.465 | 410696 |
| 1734478500 | 3.79 | 0.05 | 1.34 | 3.74 | 3.79 | 3.64 | 310230 |
| 1734392100 | 3.74 | 0.27 | 7.78 | 3.47 | 3.76 | 3.45 | 320781 |
| 1734132900 | 3.47 | -0.05 | -1.42 | 3.52 | 3.5486 | 3.38 | 193593 |
| 1734046500 | 3.52 | -0.08 | -2.22 | 3.58 | 3.65 | 3.5 | 309341 |
| 1733960100 | 3.6 | -0.02 | -0.55 | 3.67 | 3.67 | 3.515097 | 261904 |
| 1733873700 | 3.62 | 0.01 | 0.28 | 3.6 | 3.7 | 3.45 | 478872 |
