Triumph Financial TFIN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) 옵션

Triumph Financial Inc (TFIN)

77.50

-1.06

( -1.35% )

업데이트: 00:40:50

TFIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	40.60	45.00	0.00	42.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
55.00	22.10	25.00	0.00	23.55	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.00	10.50	9.48	8.75	0.00	0.00 %	0	30	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.10	2.25	2.80	1.675	0.00	0.00 %	0	71	-
85.00	0.35	4.80	0.95	2.575	0.00	0.00 %	0	39	-
90.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	52	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	5	-
55.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	10	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	37	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.90	5.30	3.10	4.10	0.00	0.00 %	0	19	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.00	23.50	6.00	21.75	0.00	0.00 %	0	0	-
105.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
110.00	30.00	34.50	11.60	32.25	0.00	0.00 %	0	4	-
115.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GITSGlobal Interactive Technologies Inc	US$ 2.05 (2,006.89%)	22.34k
YIBOPlanet Image International Ltd	US$ 9.99 (364.65%)	5.7M
JGAurora Mobile Ltd	US$ 14.06 (133.86%)	21.51M
AKROAkero Therapeutics Inc	US$ 53.665 (104.98%)	8.89M
HWHHWH International Inc	US$ 0.5298 (84.15%)	117.3M
ALLKAllakos Inc	US$ 0.26345 (-78.23%)	19.67M
VERUVeru Inc	US$ 0.6756 (-44.17%)	24.64M
NXUNXU Inc	US$ 0.35005 (-43.17%)	3.29M
ELABPMGC Holdings Inc	US$ 2.0103 (-35.15%)	2.61M
NBISNebius Group NV	US$ 29.33 (-29.65%)	17.71M
NVDANVIDIA Corporation	US$ 124.59 (-12.64%)	231.46M
ONCOOnconetix Inc	US$ 0.7316 (52.42%)	154.26M
HOLOMicroCloud Hologram Inc	US$ 1.86 (20.00%)	143.77M
HWHHWH International Inc	US$ 0.532 (84.91%)	117.42M
RIMEAlgorhythm Holdings Inc	US$ 0.0347 (-8.20%)	59.23M

Zardiw

Zardiw 3 분 전

Bingo............I think most of it is more like 1%........lol...........

Hans

ScottishTexan

ScottishTexan 3 분 전

Yeah it's not 2021. We need an 8k.

ducci1

ducci1 3 분 전

VIX LITS Fib at 17.80??

GLENO34

GLENO34 3 분 전

Al my Down targets from last week have been hit and exceeded..::)...The Pink H lines are Valid S/R levels.

https://schrts.co/fhGCFfIT

k9narc

k9narc 3 분 전

Sign, sign, everywhere a sign..................

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jl%5Brf474469416_586683707524229_1826717156970153000_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/27/npwhj474744324_617023817748645_965803775443372409_n

Mavlo77

Mavlo77 3 분 전

I know we don't like the direction of the stock so far this morning. However, I think that 150 million shares traded in the first hour of trading is a promising sign. Only time will tell.

MightyX

MightyX 4 분 전

Legal algo-trading designed specifically to off-course individual timelines

GetSeriousOK

GetSeriousOK 4 분 전

They are TRYING to manipulate ths .0002 penny stock... Upwards, to empty the bag they are all holding.

They say BS like "accumulation here is strong" and "911 trade Friday means news pending!" and "25B O/S is a good thing!" and "a R/S would not change anything!"

Mister Mr

Mister Mr 4 분 전

I doubt it. No more shadow government and fake president in place anymore. Time to ride!

jsc52033

jsc52033 4 분 전

Thanks I think this horse has broken legs may have to shoot it

train21

train21 4 분 전

$PSRU LETS GO GO GO

Pittkid

Pittkid 4 분 전

lol...Nothing wrong with that sounds like a good thing

manibiotech

manibiotech 5 분 전

While you fancy your fantasies
SP is in the process of going sub .30 yet again and .30 becoming resistance again .

Nebuchadnezzar

Nebuchadnezzar 5 분 전

wont matter after the FORM 10 filing is official

anyways, welcome to IHUB ;)

market makers have been swapping shares and loading RITE up for weeks

jobynimble

jobynimble 5 분 전

Sounds horrible, glad you’re still here and made it through, can’t imagine what it would be like and it’s the main reason I have my phone with me at all times…

boston127

boston127 5 분 전

Added more at $5.26 today.

Not looking so good now. Not going to add anymore until the halt this AM wears off.

Tahoe2468

Tahoe2468 5 분 전

Once we get some kind of revenue expectations watch out!

misterfishman

misterfishman 5 분 전

i would bet if this combined company came out with it own bit coin it would shoot up 1000%.its insane how peeps go crazy over digital fake money.

ProfitScout

ProfitScout 5 분 전

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is

GLENO34

GLENO34 5 분 전

Yes, one guru I read has been warning of a big drop..For one thing all my down targets from last week have been hit and exceeded...::) The Pink H lines are Valid Support and REz levels.

https://schrts.co/fhGCFfIT

Carjockey2

Carjockey2 6 분 전

elks

Looking good. Rite.

chrismiss_everyday

chrismiss_everyday 6 분 전

"As for immunotherapies, 43 studies were included. Two mAbs, lecanemab and donanemab, were reported as having statistically significant but modest effects on cognitive symptoms, while significantly increasing the risk of amyloid-related imaging abnormalities (ARIA). ARIA were usually reported as bei

ExtremelyBullishZig

ExtremelyBullishZig 6 분 전

No problem...anytime you want more...you know who to ask...

NoScaredMoneyHere

NoScaredMoneyHere 6 분 전

🤩 this is the third time they’ve said in recent prs that increased sales will be shown in the next financials. Love to hear it, shaping up nicely here.

Triumph Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관